ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pareto Bank Asa

Pareto Bank Asa (0RI3)

38.50
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10038.538.538.566938.5DE
40038.538.538.555138.5DE
120038.538.538.559038.5DE
260038.538.538.542238.5DE
520038.538.538.595938.5DE
1560038.538.538.5149438.5DE
2600038.538.538.5150138.5DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171881460038.500.0038.538.538.50
171872820038.500.0038.538.538.50
171864180038.500.0038.538.538.5669
171838260038.500.0038.538.538.50
171829620038.500.0038.538.538.50
171820980038.500.0038.538.538.50
171812340038.500.0038.538.538.50
171803700038.500.0038.538.538.50
171777780038.500.0038.538.538.50
171769140038.500.0038.538.538.50
171760500038.500.0038.538.538.50
171751860038.500.0038.538.538.50
171743220038.500.0038.538.538.5248
171717300038.500.0038.538.538.5736
171708660038.500.0038.538.538.50
171700020038.500.0038.538.538.50
171691380038.500.0038.538.538.50
171656820038.500.0038.538.538.50
171648180038.500.0038.538.538.50
171639540038.500.0038.538.538.50
171630900038.500.0038.538.538.52
171622260038.500.0038.538.538.50
171596340038.500.0038.538.538.50
171587700038.500.0038.538.538.50
171579060038.500.0038.538.538.50
171570420038.500.0038.538.538.5353
171561780038.500.0038.538.538.50
171535860038.500.0038.538.538.50
171527220038.500.0038.538.538.50
171518580038.500.0038.538.538.50
171509940038.500.0038.538.538.50
171475380038.500.0038.538.538.5157
171466740038.500.0038.538.538.5743
171458100038.500.0038.538.538.50
171449460038.500.0038.538.538.50
171440820038.500.0038.538.538.50
171414900038.500.0038.538.538.5338
171406260038.500.0038.538.538.50
171397620038.500.0038.538.538.50
171388980038.500.0038.538.538.50
171380340038.500.0038.538.538.51084
171354420038.500.0038.538.538.50
171345780038.500.0038.538.538.5201
171337140038.500.0038.538.538.50
171328500038.500.0038.538.538.52471
171319860038.500.0038.538.538.50
171293940038.500.0038.538.538.50
171285300038.500.0038.538.538.50
171276660038.500.0038.538.538.50
171268020038.500.0038.538.538.573
171259380038.500.0038.538.538.50
171233460038.500.0038.538.538.50
171224820038.500.0038.538.538.50
171216180038.500.0038.538.538.50
171207540038.500.0038.538.538.50
171164700038.500.0038.538.538.50
171156060038.500.0038.538.538.514
171147420038.500.0038.538.538.5200
171138780038.500.0038.538.538.5424
171112860038.500.0038.538.538.50
171104220038.500.0038.538.538.50
171095580038.500.0038.538.538.50

Your Recent History

Delayed Upgrade Clock