Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qt Group Oyj | 0RG5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.08 | 9.08 |
0RG5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.08 | 9.08 | 9.08 | 1,145 | 0.00 | 0.00% |
| 1 Month | 9.08 | 9.08 | 9.08 | 9.08 | 1,118 | 0.00 | 0.00% |
| 3 Months | 9.08 | 9.08 | 9.08 | 9.08 | 1,168 | 0.00 | 0.00% |
| 6 Months | 9.08 | 9.08 | 9.08 | 9.08 | 4,098 | 0.00 | 0.00% |
| 1 Year | 9.08 | 9.08 | 9.08 | 9.08 | 6,027 | 0.00 | 0.00% |
| 3 Years | 9.08 | 9.08 | 9.08 | 9.08 | 11,164 | 0.00 | 0.00% |
| 5 Years | 9.08 | 9.08 | 9.08 | 9.08 | 9,213 | 0.00 | 0.00% |
0RG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 887 |
| Jun 13 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,479 |
| Jun 12 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,622 |
| Jun 11 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,094 |
| Jun 10 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 843 |
| Jun 07 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 687 |
| Jun 06 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,484 |
| Jun 05 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,053 |
| Jun 04 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,254 |
| Jun 03 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,187 |
| May 31 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 5,275 |
| May 30 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 636 |
| May 29 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 788 |
| May 28 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 662 |
| May 24 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 174 |
| May 23 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,409 |
| May 22 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 622 |
| May 21 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 457 |
| May 20 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 295 |
| May 17 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 230 |
| May 16 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 769 |
