Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edwards Lifesciences Corp | 0REN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.00 |
0REN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.00 | 120.00 | 120.00 | 159 | 0.00 | 0.00% |
| 1 Month | 120.00 | 120.00 | 120.00 | 120.00 | 348 | 0.00 | 0.00% |
| 3 Months | 120.00 | 120.00 | 120.00 | 120.00 | 314 | 0.00 | 0.00% |
| 6 Months | 120.00 | 120.00 | 120.00 | 120.00 | 495 | 0.00 | 0.00% |
| 1 Year | 120.00 | 120.00 | 120.00 | 120.00 | 405 | 0.00 | 0.00% |
| 3 Years | 120.00 | 120.00 | 120.00 | 120.00 | 327 | 0.00 | 0.00% |
| 5 Years | 120.00 | 120.00 | 120.00 | 120.00 | 249 | 0.00 | 0.00% |
0REN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 238 |
| Jun 17 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 160 |
| Jun 14 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 180 |
| Jun 13 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 85 |
| Jun 12 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 130 |
| Jun 11 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 2 |
| Jun 10 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 34 |
| Jun 07 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 171 |
| Jun 06 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1 |
| Jun 05 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 613 |
| Jun 04 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 2,775 |
| Jun 03 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 164 |
| May 31 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 10 |
| May 30 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 209 |
| May 29 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 126 |
| May 28 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 442 |
| May 24 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 712 |
| May 23 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 425 |
| May 22 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 127 |
| May 21 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 349 |
| May 20 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 993 |
