Hexatronic Group Ab (0RDH)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 32984 | 65.8 | DE |
| 4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 22445 | 65.8 | DE |
| 12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 22913 | 65.8 | DE |
| 26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 34099 | 65.8 | DE |
| 52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 65579 | 65.8 | DE |
| 156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 70474 | 65.8 | DE |
| 260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 61491 | 65.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12920 |
| 1721320200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 14922 |
| 1721233800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 49994 |
| 1721147400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 44616 |
| 1721061000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 27683 |
| 1720801800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 27706 |
| 1720715400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 69538 |
| 1720629000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4184 |
| 1720542600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11810 |
| 1720456200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 15771 |
| 1720197000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13529 |
| 1720110600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 48966 |
| 1720024200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11554 |
| 1719937800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6822 |
| 1719851400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5591 |
| 1719592200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 7596 |
| 1719505800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8865 |
| 1719419400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 21091 |
| 1719333000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6903 |
| 1719246600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 29323 |
| 1718987400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1718901000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 51366 |
| 1718814600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 22110 |
| 1718728200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11210 |
| 1718641800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 35486 |
| 1718382600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8150 |
| 1718296200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12834 |
| 1718209800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 45592 |
| 1718123400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18849 |
| 1718037000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12036 |
| 1717777800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 21380 |
| 1717691400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1717605000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16451 |
| 1717518600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13001 |
| 1717432200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16124 |
| 1717173000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 25883 |
| 1717086600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5806 |
| 1717000200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11224 |
| 1716913800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8991 |
| 1716568200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 25597 |
| 1716481800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18541 |
| 1716395400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16074 |
| 1716309000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 22645 |
| 1716222600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 26381 |
| 1715963400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12164 |
| 1715877000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13084 |
| 1715790600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 19803 |
| 1715704200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 23771 |
| 1715617800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18867 |
| 1715358600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 19182 |
| 1715272200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1715185800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 7348 |
| 1715099400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11173 |
| 1714753800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 74040 |
| 1714667400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8454 |
| 1714581000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1714494600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 24715 |
| 1714408200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 42397 |
| 1714149000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 90082 |
| 1714062600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 38278 |
| 1713976200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16876 |
| 1713889800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 14551 |
| 1713803400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
