ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wise Group Ab

Wise Group Ab (0RDC)

61.40
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061.461.461.457461.4DE
40061.461.461.441761.4DE
120061.461.461.446961.4DE
260061.461.461.446961.4DE
520061.461.461.429461.4DE
1560061.461.461.430261.4DE
2600061.461.461.427461.4DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171898740061.400.0061.461.461.40
171890100061.400.0061.461.461.40
171881460061.400.0061.461.461.40
171872820061.400.0061.461.461.4574
171864180061.400.0061.461.461.40
171838260061.400.0061.461.461.40
171829620061.400.0061.461.461.40
171820980061.400.0061.461.461.40
171812340061.400.0061.461.461.40
171803700061.400.0061.461.461.40
171777780061.400.0061.461.461.40
171769140061.400.0061.461.461.40
171760500061.400.0061.461.461.4259
171751860061.400.0061.461.461.40
171743220061.400.0061.461.461.40
171717300061.400.0061.461.461.40
171708660061.400.0061.461.461.40
171700020061.400.0061.461.461.40
171691380061.400.0061.461.461.40
171656820061.400.0061.461.461.40
171648180061.400.0061.461.461.4574
171639540061.400.0061.461.461.40
171630900061.400.0061.461.461.40
171622260061.400.0061.461.461.40
171596340061.400.0061.461.461.40
171587700061.400.0061.461.461.40
171579060061.400.0061.461.461.40
171570420061.400.0061.461.461.40
171561780061.400.0061.461.461.40
171535860061.400.0061.461.461.40
171527220061.400.0061.461.461.40
171518580061.400.0061.461.461.40
171509940061.400.0061.461.461.40
171475380061.400.0061.461.461.40
171466740061.400.0061.461.461.40
171458100061.400.0061.461.461.40
171449460061.400.0061.461.461.40
171440820061.400.0061.461.461.40
171414900061.400.0061.461.461.40
171406260061.400.0061.461.461.40
171397620061.400.0061.461.461.40
171388980061.400.0061.461.461.40
171380340061.400.0061.461.461.40
171354420061.400.0061.461.461.40
171345780061.400.0061.461.461.40
171337140061.400.0061.461.461.40
171328500061.400.0061.461.461.40
171319860061.400.0061.461.461.40
171293940061.400.0061.461.461.40
171285300061.400.0061.461.461.40
171276660061.400.0061.461.461.40
171268020061.400.0061.461.461.40
171259380061.400.0061.461.461.40
171233460061.400.0061.461.461.40
171224820061.400.0061.461.461.40
171216180061.400.0061.461.461.40
171207540061.400.0061.461.461.40
171164700061.400.0061.461.461.40
171156060061.400.0061.461.461.40
171147420061.400.0061.461.461.40
171138780061.400.0061.461.461.40