ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RDC Wise Group Ab

61.40
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Wise Group Ab 0RDC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 61.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
61.40
more quote information »

0RDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.4061.4061.4061.405740.000.00%
1 Month61.4061.4061.4061.404690.000.00%
3 Months61.4061.4061.4061.404690.000.00%
6 Months61.4061.4061.4061.404690.000.00%
1 Year61.4061.4061.4061.402940.000.00%
3 Years61.4061.4061.4061.403020.000.00%
5 Years61.4061.4061.4061.402740.000.00%

0RDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
Jun 18 2024 61.40 0.00 0.00% 61.40 61.40 61.40 574
Jun 17 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
Jun 14 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
Jun 13 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
Jun 12 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
Jun 11 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
Jun 10 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
Jun 07 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
Jun 06 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
Jun 05 2024 61.40 0.00 0.00% 61.40 61.40 61.40 259
Jun 04 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
Jun 03 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
May 31 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
May 30 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
May 29 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
May 28 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
May 24 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
May 23 2024 61.40 0.00 0.00% 61.40 61.40 61.40 574
May 22 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
May 21 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
May 20 2024 61.40 0.00 0.00% 61.40 61.40 61.40 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock