Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nicox Sa | 0RCQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.67 | 5.67 |
0RCQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.67 | 5.67 | 5.67 | 5.67 | 15 | 0.00 | 0.00% |
1 Month | 5.67 | 5.67 | 5.67 | 5.67 | 15 | 0.00 | 0.00% |
3 Months | 5.67 | 5.67 | 5.67 | 5.67 | 35 | 0.00 | 0.00% |
6 Months | 5.67 | 5.67 | 5.67 | 5.67 | 285 | 0.00 | 0.00% |
1 Year | 5.67 | 5.67 | 5.67 | 5.67 | 2,847 | 0.00 | 0.00% |
3 Years | 5.67 | 5.67 | 5.67 | 5.67 | 4,108 | 0.00 | 0.00% |
5 Years | 5.67 | 5.67 | 5.67 | 5.67 | 4,418 | 0.00 | 0.00% |
0RCQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
May 16 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
May 15 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
May 14 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 15 |
May 13 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
May 10 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
May 09 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
May 08 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
May 07 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
May 03 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
May 02 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
May 01 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
Apr 30 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
Apr 29 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
Apr 26 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
Apr 25 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
Apr 24 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
Apr 23 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
Apr 22 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |
Apr 19 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0.00 |