ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mithra Pharmaceuticals SA

Mithra Pharmaceuticals SA (0R91)

1.165
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12001.1651.1651.16538051.165DE
26001.1651.1651.16563251.165DE
52-1.085-48.22222222222.253.8151.08966661.68201419DE
156-23.535-95.283400809724.724.71.089101817.85645274DE
260-23.175-95.213640098624.3432.451.0891021214.34675024DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193330001.16500.001.1651.1651.1650
17192466001.16500.001.1651.1651.1650
17189874001.16500.001.1651.1651.1650
17189010001.16500.001.1651.1651.1650
17188146001.16500.001.1651.1651.1650
17187282001.16500.001.1651.1651.1650
17186418001.16500.001.1651.1651.1650
17183826001.16500.001.1651.1651.1650
17182962001.16500.001.1651.1651.1650
17182098001.16500.001.1651.1651.1650
17181234001.16500.001.1651.1651.1650
17180370001.16500.001.1651.1651.1650
17177778001.16500.001.1651.1651.1650
17176914001.16500.001.1651.1651.1650
17176050001.16500.001.1651.1651.1650
17175186001.16500.001.1651.1651.1650
17174322001.16500.001.1651.1651.1650
17171730001.16500.001.1651.1651.1650
17170866001.16500.001.1651.1651.1650
17170002001.16500.001.1651.1651.1650
17169138001.16500.001.1651.1651.1650
17165682001.16500.001.1651.1651.1650
17164818001.16500.001.1651.1651.1650
17163954001.16500.001.1651.1651.1650
17163090001.16500.001.1651.1651.1650
17162226001.16500.001.1651.1651.1650
17159634001.16500.001.1651.1651.1650
17158770001.16500.001.1651.1651.1650
17157906001.16500.001.1651.1651.1650
17157042001.16500.001.1651.1651.1650
17156178001.16500.001.1651.1651.1650
17153586001.16500.001.1651.1651.1650
17152722001.16500.001.1651.1651.1650
17151858001.16500.001.1651.1651.1650
17150994001.16500.001.1651.1651.1650
17147538001.16500.001.1651.1651.1650
17146674001.16500.001.1651.1651.1650
17145810001.16500.001.1651.1651.1650
17144946001.16500.001.1651.1651.1650
17144082001.16500.001.1651.1651.1650
17141490001.16500.001.1651.1651.1650
17140626001.16500.001.1651.1651.1650
17139762001.16500.001.1651.1651.1651
17138898001.16500.001.1651.1651.1650
17138034001.16500.001.1651.1651.1655259
17135442001.16500.001.1651.1651.1654327
17134578001.16500.001.1651.1651.1654327
17133714001.16500.001.1651.1651.1657917
17132850001.16500.001.1651.1651.1651730
17131986001.16500.001.1651.1651.1653899
17129394001.16500.001.1651.1651.1652193
17128530001.16500.001.1651.1651.1651
17127666001.16500.001.1651.1651.1655
17126802001.16500.001.1651.1651.1657091
17125938001.16500.001.1651.1651.1652266
17123346001.16500.001.1651.1651.1658406
17122482001.16500.001.1651.1651.1653904
17121618001.16500.001.1651.1651.1655747
17120754001.16500.001.1651.1651.1659077
17116470001.16500.001.1651.1651.1651243
17115606001.16500.001.1651.1651.16531094
17114742001.16500.001.1651.1651.1653844