ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hemfosa Fastigheter Ab

Hemfosa Fastigheter Ab (0R7N)

184.00
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171890100018400.001841841840
171881460018400.001841841840
171872820018400.001841841840
171864180018400.001841841840
171838260018400.001841841840
171829620018400.001841841840
171820980018400.001841841840
171812340018400.001841841840
171803700018400.001841841840
171777780018400.001841841840
171769140018400.001841841840
171760500018400.001841841840
171751860018400.001841841840
171743220018400.001841841840
171717300018400.001841841840
171708660018400.001841841840
171700020018400.001841841840
171691380018400.001841841840
171656820018400.001841841840
171648180018400.001841841840
171639540018400.001841841840
171630900018400.001841841840
171622260018400.001841841840
171596340018400.001841841840
171587700018400.001841841840
171579060018400.001841841840
171570420018400.001841841840
171561780018400.001841841840
171535860018400.001841841840
171527220018400.001841841840
171518580018400.001841841840
171509940018400.001841841840
171475380018400.001841841840
171466740018400.001841841840
171458100018400.001841841840
171449460018400.001841841840
171440820018400.001841841840
171414900018400.001841841840
171406260018400.001841841840
171397620018400.001841841840
171388980018400.001841841840
171380340018400.001841841840
171354420018400.001841841840
171345780018400.001841841840
171337140018400.001841841840
171328500018400.001841841840
171319860018400.001841841840
171293940018400.001841841840
171285300018400.001841841840
171276660018400.001841841840
171268020018400.001841841840
171259380018400.001841841840
171233460018400.001841841840
171224820018400.001841841840
171216180018400.001841841840
171207540018400.001841841840
171164700018400.001841841840
171156060018400.001841841840
171147420018400.001841841840
171138780018400.001841841840
171112860018400.001841841840
171104220018400.001841841840