Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zehnder Group Ag | 0R6S | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.85 | 41.85 |
0R6S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.85 | 41.85 | 41.85 | 41.85 | 289 | 0.00 | 0.00% |
| 1 Month | 41.85 | 41.85 | 41.85 | 41.85 | 411 | 0.00 | 0.00% |
| 3 Months | 41.85 | 41.85 | 41.85 | 41.85 | 683 | 0.00 | 0.00% |
| 6 Months | 41.85 | 41.85 | 41.85 | 41.85 | 3,191 | 0.00 | 0.00% |
| 1 Year | 41.85 | 41.85 | 41.85 | 41.85 | 3,853 | 0.00 | 0.00% |
| 3 Years | 41.85 | 41.85 | 41.85 | 41.85 | 3,248 | 0.00 | 0.00% |
| 5 Years | 41.85 | 41.85 | 41.85 | 41.85 | 2,574 | 0.00 | 0.00% |
0R6S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 257 |
| Jun 13 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 447 |
| Jun 12 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 58 |
| Jun 11 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 310 |
| Jun 10 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 117 |
| Jun 07 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 513 |
| Jun 06 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 78 |
| Jun 05 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,366 |
| Jun 04 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 60 |
| Jun 03 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 37 |
| May 31 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 44 |
| May 30 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 213 |
| May 29 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 292 |
| May 28 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 335 |
| May 24 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 170 |
| May 23 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 77 |
| May 22 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 2,804 |
| May 21 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 353 |
| May 20 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 0.00 |
| May 17 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 132 |
