Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lundin Gold Inc | 0R4M | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.50 |
0R4M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 35.50 | 35.50 | 178 | 0.00 | 0.00% |
| 1 Month | 35.50 | 35.50 | 35.50 | 35.50 | 369 | 0.00 | 0.00% |
| 3 Months | 35.50 | 35.50 | 35.50 | 35.50 | 533 | 0.00 | 0.00% |
| 6 Months | 35.50 | 35.50 | 35.50 | 35.50 | 8,972 | 0.00 | 0.00% |
| 1 Year | 35.50 | 35.50 | 35.50 | 35.50 | 4,208 | 0.00 | 0.00% |
| 3 Years | 35.50 | 35.50 | 35.50 | 35.50 | 27,472 | 0.00 | 0.00% |
| 5 Years | 35.50 | 35.50 | 35.50 | 35.50 | 92,524 | 0.00 | 0.00% |
0R4M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 17 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 68 |
| Jun 14 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 142 |
| Jun 13 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 324 |
| Jun 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 196 |
| Jun 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 10 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 07 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 06 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 188 |
| Jun 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 61 |
| Jun 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| May 31 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| May 30 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| May 29 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 42 |
| May 28 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| May 24 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 797 |
| May 23 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,505 |
| May 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 548 |
| May 21 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 2,368 |
| May 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 2,117 |
