Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rai Way Spa | 0R40 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.5725 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.5725 |
0R40 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 765 | 0.00 | 0.00% |
| 1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 1,105 | 0.00 | 0.00% |
| 3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 982 | 0.00 | 0.00% |
| 6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 2,039 | 0.00 | 0.00% |
| 1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 2,715 | 0.00 | 0.00% |
| 3 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,663 | 0.00 | 0.00% |
| 5 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 5,061 | 0.00 | 0.00% |
0R40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 2,220 |
| Jun 14 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| Jun 13 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| Jun 12 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 34 |
| Jun 11 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 42 |
| Jun 10 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 1,316 |
| Jun 07 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 121 |
| Jun 06 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 124 |
| Jun 05 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 2,224 |
| Jun 04 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 3,537 |
| Jun 03 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 4 |
| May 31 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 2,592 |
| May 30 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 2 |
| May 29 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 1,267 |
| May 28 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 22 |
| May 24 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 73 |
| May 23 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 2,497 |
| May 22 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 6 |
| May 21 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 2,698 |
| May 20 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 4,564 |
