Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson & Johnson | 0R34 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.70 | -1.15% | 146.60 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.60 | 146.60 | 146.60 | 146.60 | 148.30 |
0R34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.50 | 148.50 | 144.50 | 146.74 | 7,010 | -1.90 | -1.28% |
| 1 Month | 149.00 | 153.70 | 144.50 | 149.24 | 8,090 | -2.40 | -1.61% |
| 3 Months | 161.50 | 162.50 | 143.10 | 154.54 | 15,339 | -14.90 | -9.23% |
| 6 Months | 159.50 | 162.50 | 143.10 | 158.96 | 171,758 | -12.90 | -8.09% |
| 1 Year | 157.50 | 175.00 | 143.10 | 159.29 | 173,903 | -10.90 | -6.92% |
| 3 Years | 167.00 | 185.96 | 143.10 | 163.00 | 129,827 | -20.40 | -12.22% |
| 5 Years | 123.72 | 185.96 | 111.87 | 158.99 | 92,143 | 22.88 | 18.49% |
0R34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 146.60 | -1.70 | -1.15% | 146.60 | 146.60 | 146.60 | 6,620 |
| Jun 03 2024 | 148.30 | 1.60 | 1.09% | 148.30 | 148.30 | 148.30 | 10,649 |
| May 31 2024 | 146.70 | 1.70 | 1.17% | 146.70 | 146.70 | 146.70 | 5,438 |
| May 30 2024 | 145.00 | 0.50 | 0.35% | 145.00 | 145.00 | 145.00 | 3,459 |
| May 29 2024 | 144.50 | -4.00 | -2.69% | 144.50 | 144.50 | 144.50 | 9,434 |
| May 28 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 6,072 |
| May 24 2024 | 148.50 | -2.30 | -1.53% | 148.50 | 148.50 | 148.50 | 6,479 |
| May 23 2024 | 150.80 | -2.30 | -1.50% | 150.80 | 150.80 | 150.80 | 9,945 |
| May 22 2024 | 153.10 | 1.80 | 1.19% | 151.40 | 153.70 | 151.40 | 9,511 |
| May 21 2024 | 151.30 | -1.10 | -0.72% | 151.30 | 151.30 | 151.30 | 7,811 |
| May 20 2024 | 152.40 | 3.10 | 2.08% | 152.40 | 152.40 | 152.40 | 7,127 |
| May 17 2024 | 149.30 | 0.00 | 0.00% | 149.30 | 149.30 | 149.30 | 15,213 |
| May 16 2024 | 149.30 | 0.00 | 0.00% | 149.30 | 149.30 | 149.30 | 4,823 |
| May 15 2024 | 149.30 | 0.00 | 0.00% | 149.30 | 149.30 | 149.30 | 8,744 |
| May 14 2024 | 149.30 | 0.00 | 0.00% | 149.30 | 149.30 | 149.30 | 5,216 |
| May 13 2024 | 149.30 | 0.00 | 0.00% | 149.30 | 149.30 | 149.30 | 14,874 |
| May 10 2024 | 149.30 | -0.40 | -0.27% | 149.30 | 149.30 | 149.30 | 7,199 |
| May 09 2024 | 149.70 | 0.80 | 0.54% | 149.70 | 149.70 | 149.70 | 5,811 |
| May 08 2024 | 148.90 | -0.10 | -0.07% | 148.90 | 148.90 | 148.90 | 7,009 |
| May 07 2024 | 149.00 | 0.40 | 0.27% | 149.00 | 149.00 | 149.00 | 8,896 |
