Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp | 0R1Z | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.70 | -2.62% | 137.50 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.50 | 141.20 |
0R1Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 141.20 | 124.00 | 136.35 | 68,150 | 13.50 | 10.89% |
| 1 Month | 123.10 | 141.20 | 115.10 | 133.14 | 23,262 | 14.40 | 11.70% |
| 3 Months | 128.10 | 141.20 | 114.20 | 122.99 | 83,432 | 9.40 | 7.34% |
| 6 Months | 101.00 | 141.20 | 101.00 | 116.12 | 96,259 | 36.50 | 36.14% |
| 1 Year | 122.10 | 141.20 | 100.20 | 114.61 | 76,202 | 15.40 | 12.61% |
| 3 Years | 78.00 | 141.20 | 61.445 | 98.45 | 46,980 | 59.50 | 76.28% |
| 5 Years | 47.21 | 141.20 | 40.475 | 85.34 | 40,194 | 90.29 | 191.25% |
0R1Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 137.50 | -3.70 | -2.62% | 137.50 | 137.50 | 137.50 | 31,047 |
| Jun 13 2024 | 141.20 | 4.30 | 3.14% | 141.20 | 141.20 | 141.20 | 37,147 |
| Jun 12 2024 | 136.90 | 10.50 | 8.31% | 136.90 | 136.90 | 136.90 | 272,100 |
| Jun 11 2024 | 126.40 | 0.30 | 0.24% | 126.40 | 126.40 | 126.40 | 10,957 |
| Jun 10 2024 | 126.10 | 2.10 | 1.69% | 126.10 | 126.10 | 126.10 | 15,951 |
| Jun 07 2024 | 124.00 | 0.20 | 0.16% | 124.00 | 124.00 | 124.00 | 4,594 |
| Jun 06 2024 | 123.80 | 2.10 | 1.73% | 123.80 | 123.80 | 123.80 | 6,365 |
| Jun 05 2024 | 121.70 | 2.70 | 2.27% | 121.70 | 121.70 | 121.70 | 7,586 |
| Jun 04 2024 | 119.00 | 1.00 | 0.85% | 119.00 | 119.00 | 119.00 | 9,827 |
| Jun 03 2024 | 118.00 | 2.90 | 2.52% | 118.00 | 118.00 | 118.00 | 4,904 |
| May 31 2024 | 115.10 | -6.60 | -5.42% | 115.10 | 115.10 | 115.10 | 6,452 |
| May 30 2024 | 121.70 | -1.90 | -1.54% | 121.70 | 121.70 | 121.70 | 6,487 |
| May 29 2024 | 123.60 | -0.40 | -0.32% | 123.60 | 123.60 | 123.60 | 4,702 |
| May 28 2024 | 124.00 | 1.40 | 1.14% | 124.00 | 124.80 | 123.00 | 4,993 |
| May 24 2024 | 122.60 | -2.30 | -1.84% | 122.60 | 122.60 | 122.60 | 7,074 |
| May 23 2024 | 124.90 | 0.70 | 0.56% | 124.90 | 124.90 | 124.90 | 12,417 |
| May 22 2024 | 124.20 | -0.60 | -0.48% | 124.20 | 124.20 | 124.20 | 12,944 |
| May 21 2024 | 124.80 | 0.50 | 0.40% | 124.80 | 124.80 | 124.80 | 6,343 |
| May 20 2024 | 124.30 | 1.20 | 0.97% | 124.30 | 124.30 | 124.30 | 4,415 |
| May 17 2024 | 123.10 | 1.10 | 0.90% | 123.10 | 123.10 | 123.10 | 6,720 |
| May 16 2024 | 122.00 | 0.10 | 0.08% | 122.00 | 122.00 | 122.00 | 7,679 |
