Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wal-mart Stores Inc | 0R1W | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.60 | 59.60 |
0R1W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.60 | 59.60 | 59.60 | 59.60 | 25,314 | 0.00 | 0.00% |
| 1 Month | 59.60 | 59.60 | 59.60 | 59.60 | 33,749 | 0.00 | 0.00% |
| 3 Months | 59.60 | 59.60 | 59.60 | 59.60 | 157,843 | 0.00 | 0.00% |
| 6 Months | 44.6255 | 59.60 | 44.6255 | 53.54 | 141,032 | 14.97 | 33.56% |
| 1 Year | 44.6255 | 59.60 | 44.6255 | 51.18 | 94,372 | 14.97 | 33.56% |
| 3 Years | 46.8146 | 59.60 | 44.3156 | 48.44 | 63,718 | 12.79 | 27.31% |
| 5 Years | 28.1587 | 59.60 | 28.1587 | 46.13 | 43,857 | 31.44 | 111.66% |
0R1W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 36,000 |
| Jun 06 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 34,326 |
| Jun 05 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 22,160 |
| Jun 04 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 25,313 |
| Jun 03 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 29,719 |
| May 31 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 15,052 |
| May 30 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,560 |
| May 29 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 11,173 |
| May 28 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 15,916 |
| May 24 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 10,791 |
| May 23 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 21,489 |
| May 22 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 18,973 |
| May 21 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 14,873 |
| May 20 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 20,578 |
| May 17 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 160,658 |
| May 16 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 160,465 |
| May 15 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,225 |
| May 14 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 20,627 |
| May 13 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 33,449 |
| May 10 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 6,891 |
| May 09 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 4,374 |
| May 08 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 12,837 |
