Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Expedia Inc | 0R1T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
116.36 | 116.36 |
0R1T Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.36 | 116.36 | 116.36 | 116.36 | 638 | 0.00 | 0.00% |
1 Month | 116.36 | 116.36 | 116.36 | 116.36 | 2,759 | 0.00 | 0.00% |
3 Months | 116.36 | 116.36 | 116.36 | 116.36 | 3,159 | 0.00 | 0.00% |
6 Months | 116.36 | 116.36 | 116.36 | 116.36 | 2,840 | 0.00 | 0.00% |
1 Year | 116.36 | 116.36 | 116.36 | 116.36 | 3,412 | 0.00 | 0.00% |
3 Years | 116.36 | 116.36 | 116.36 | 116.36 | 5,533 | 0.00 | 0.00% |
5 Years | 116.36 | 116.36 | 116.36 | 116.36 | 4,880 | 0.00 | 0.00% |
0R1T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 254 |
Jun 13 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 272 |
Jun 12 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 624 |
Jun 11 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 242 |
Jun 10 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 788 |
Jun 07 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,263 |
Jun 06 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 699 |
Jun 05 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 900 |
Jun 04 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 138 |
Jun 03 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 31,698 |
May 31 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 307 |
May 30 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 432 |
May 29 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 594 |
May 28 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 2,456 |
May 24 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 8,008 |
May 23 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 697 |
May 22 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,210 |
May 21 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 572 |
May 20 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 114 |
May 17 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,411 |
May 16 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 738 |