Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Best Buy Co Inc | 0R18 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.30 | 78.30 |
0R18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.30 | 78.30 | 78.30 | 78.30 | 1,758 | 0.00 | 0.00% |
| 1 Month | 78.30 | 78.30 | 78.30 | 78.30 | 9,326 | 0.00 | 0.00% |
| 3 Months | 78.30 | 78.30 | 78.30 | 78.30 | 3,835 | 0.00 | 0.00% |
| 6 Months | 78.30 | 78.30 | 78.30 | 78.30 | 4,082 | 0.00 | 0.00% |
| 1 Year | 78.30 | 78.30 | 78.30 | 78.30 | 4,054 | 0.00 | 0.00% |
| 3 Years | 78.30 | 78.30 | 78.30 | 78.30 | 3,311 | 0.00 | 0.00% |
| 5 Years | 78.30 | 78.30 | 78.30 | 78.30 | 4,241 | 0.00 | 0.00% |
0R18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,234 |
| Jun 13 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,236 |
| Jun 12 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 2,026 |
| Jun 11 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,828 |
| Jun 10 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,239 |
| Jun 07 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 2,460 |
| Jun 06 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 2,773 |
| Jun 05 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,735 |
| Jun 04 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 137,058 |
| Jun 03 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 5,029 |
| May 31 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 6,037 |
| May 30 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 10,983 |
| May 29 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 838 |
| May 28 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 781 |
| May 24 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 320 |
| May 23 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 461 |
| May 22 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 630 |
| May 21 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 684 |
| May 20 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 647 |
| May 17 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 438 |
| May 16 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 302 |
