Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcdonald's Corp | 0R16 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 262.25 | 11:23:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 262.25 | 262.25 |
0R16 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.25 | 262.75 | 259.25 | 261.54 | 4,445 | 3.00 | 1.16% |
| 1 Month | 270.00 | 277.00 | 259.25 | 265.94 | 5,051 | -7.75 | -2.87% |
| 3 Months | 279.75 | 283.75 | 259.25 | 278.55 | 12,645 | -17.50 | -6.26% |
| 6 Months | 286.50 | 300.75 | 259.25 | 288.68 | 28,826 | -24.25 | -8.46% |
| 1 Year | 283.25 | 300.75 | 248.00 | 282.82 | 28,536 | -21.00 | -7.41% |
| 3 Years | 231.00 | 300.75 | 218.55 | 271.15 | 30,763 | 31.25 | 13.53% |
| 5 Years | 161.48 | 300.75 | 131.48 | 252.78 | 23,056 | 100.77 | 62.40% |
0R16 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 262.25 | 0.00 | 0.00% | 262.25 | 262.25 | 262.25 | 4,560 |
| Jun 06 2024 | 262.25 | -0.50 | -0.19% | 262.25 | 262.25 | 262.25 | 2,083 |
| Jun 05 2024 | 262.75 | 0.00 | 0.00% | 262.75 | 262.75 | 262.75 | 4,329 |
| Jun 04 2024 | 262.75 | 1.00 | 0.38% | 262.75 | 262.75 | 262.75 | 4,390 |
| Jun 03 2024 | 261.75 | 2.50 | 0.96% | 261.75 | 261.75 | 261.75 | 5,638 |
| May 31 2024 | 259.25 | 0.00 | 0.00% | 259.25 | 259.25 | 259.25 | 5,787 |
| May 30 2024 | 259.25 | 0.00 | 0.00% | 259.25 | 259.25 | 259.25 | 6,616 |
| May 29 2024 | 259.25 | 0.00 | 0.00% | 259.25 | 259.25 | 259.25 | 7,366 |
| May 28 2024 | 259.25 | 0.00 | 0.00% | 259.25 | 259.25 | 259.25 | 5,946 |
| May 24 2024 | 259.25 | -2.50 | -0.96% | 259.25 | 259.25 | 259.25 | 7,385 |
| May 23 2024 | 261.75 | -4.00 | -1.51% | 261.75 | 261.75 | 261.75 | 2,831 |
| May 22 2024 | 265.75 | -1.00 | -0.37% | 265.75 | 265.75 | 265.75 | 3,810 |
| May 21 2024 | 266.75 | -9.50 | -3.44% | 269.00 | 269.00 | 266.75 | 3,256 |
| May 20 2024 | 276.25 | -0.75 | -0.27% | 276.25 | 276.25 | 276.25 | 10,792 |
| May 17 2024 | 277.00 | 2.50 | 0.91% | 277.00 | 277.00 | 277.00 | 6,352 |
| May 16 2024 | 274.50 | 1.25 | 0.46% | 274.50 | 274.50 | 274.50 | 5,305 |
| May 15 2024 | 273.25 | 3.25 | 1.20% | 273.25 | 273.25 | 273.25 | 2,099 |
| May 14 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 1,686 |
| May 13 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 3,009 |
| May 10 2024 | 270.00 | 2.00 | 0.75% | 270.00 | 270.00 | 270.00 | 7,289 |
| May 09 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 1,545 |
| May 08 2024 | 268.00 | -1.00 | -0.37% | 268.00 | 268.00 | 268.00 | 2,877 |
