ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Express Scripts Holding Co

Express Scripts Holding Co (0R0W)

76.52
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171898740076.5200.0076.5276.5276.520
171890100076.5200.0076.5276.5276.520
171881460076.5200.0076.5276.5276.520
171872820076.5200.0076.5276.5276.520
171864180076.5200.0076.5276.5276.520
171838260076.5200.0076.5276.5276.520
171829620076.5200.0076.5276.5276.520
171820980076.5200.0076.5276.5276.520
171812340076.5200.0076.5276.5276.520
171803700076.5200.0076.5276.5276.520
171777780076.5200.0076.5276.5276.520
171769140076.5200.0076.5276.5276.520
171760500076.5200.0076.5276.5276.520
171751860076.5200.0076.5276.5276.520
171743220076.5200.0076.5276.5276.520
171717300076.5200.0076.5276.5276.520
171708660076.5200.0076.5276.5276.520
171700020076.5200.0076.5276.5276.520
171691380076.5200.0076.5276.5276.520
171656820076.5200.0076.5276.5276.520
171648180076.5200.0076.5276.5276.520
171639540076.5200.0076.5276.5276.520
171630900076.5200.0076.5276.5276.520
171622260076.5200.0076.5276.5276.520
171596340076.5200.0076.5276.5276.520
171587700076.5200.0076.5276.5276.520
171579060076.5200.0076.5276.5276.520
171570420076.5200.0076.5276.5276.520
171561780076.5200.0076.5276.5276.520
171535860076.5200.0076.5276.5276.520
171527220076.5200.0076.5276.5276.520
171518580076.5200.0076.5276.5276.520
171509940076.5200.0076.5276.5276.520
171475380076.5200.0076.5276.5276.520
171466740076.5200.0076.5276.5276.520
171458100076.5200.0076.5276.5276.520
171449460076.5200.0076.5276.5276.520
171440820076.5200.0076.5276.5276.520
171414900076.5200.0076.5276.5276.520
171406260076.5200.0076.5276.5276.520
171397620076.5200.0076.5276.5276.520
171388980076.5200.0076.5276.5276.520
171380340076.5200.0076.5276.5276.520
171354420076.5200.0076.5276.5276.520
171345780076.5200.0076.5276.5276.520
171337140076.5200.0076.5276.5276.520
171328500076.5200.0076.5276.5276.520
171319860076.5200.0076.5276.5276.520
171293940076.5200.0076.5276.5276.520
171285300076.5200.0076.5276.5276.520
171276660076.5200.0076.5276.5276.520
171268020076.5200.0076.5276.5276.520
171259380076.5200.0076.5276.5276.520
171233460076.5200.0076.5276.5276.520
171224820076.5200.0076.5276.5276.520
171216180076.5200.0076.5276.5276.520
171207540076.5200.0076.5276.5276.520
171164700076.5200.0076.5276.5276.520
171156060076.5200.0076.5276.5276.520
171147420076.5200.0076.5276.5276.520
171138780076.5200.0076.5276.5276.520
171112860076.5200.0076.5276.5276.520

Your Recent History

Delayed Upgrade Clock