Thermo Fisher Scientific Inc (0R0H)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 216.73 | 216.73 | 216.73 | 1367 | 216.73 | DE |
| 4 | 0 | 0 | 216.73 | 216.73 | 216.73 | 1501 | 216.73 | DE |
| 12 | 0 | 0 | 216.73 | 216.73 | 216.73 | 10764 | 216.73 | DE |
| 26 | 0 | 0 | 216.73 | 216.73 | 216.73 | 14761 | 216.73 | DE |
| 52 | 0 | 0 | 216.73 | 216.73 | 216.73 | 17116 | 216.73 | DE |
| 156 | 0 | 0 | 216.73 | 216.73 | 216.73 | 17074 | 216.73 | DE |
| 260 | 0 | 0 | 216.73 | 216.73 | 216.73 | 12745 | 216.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1168 |
| 1721320200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1117 |
| 1721233800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1793 |
| 1721147400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1405 |
| 1721061000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 966 |
| 1720801800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1554 |
| 1720715400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1367 |
| 1720629000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 3686 |
| 1720542600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1012 |
| 1720456200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1107 |
| 1720197000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1300 |
| 1720110600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 0 |
| 1720024200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2088 |
| 1719937800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1757 |
| 1719851400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 440 |
| 1719592200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1302 |
| 1719505800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1081 |
| 1719419400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1738 |
| 1719333000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2627 |
| 1719246600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 624 |
| 1718987400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1555 |
| 1718901000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 3982 |
| 1718814600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 214 |
| 1718728200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 3003 |
| 1718641800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 5555 |
| 1718382600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1121 |
| 1718296200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 4086 |
| 1718209800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 437511 |
| 1718123400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 100905 |
| 1718037000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1383 |
| 1717777800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 271 |
| 1717691400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 647 |
| 1717605000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 450 |
| 1717518600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 371 |
| 1717432200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 5346 |
| 1717173000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 387 |
| 1717086600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1405 |
| 1717000200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 845 |
| 1716913800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 645 |
| 1716568200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 215 |
| 1716481800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1827 |
| 1716395400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1499 |
| 1716309000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 461 |
| 1716222600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 672 |
| 1715963400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 497 |
| 1715877000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 930 |
| 1715790600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 708 |
| 1715704200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 676 |
| 1715617800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1134 |
| 1715358600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1205 |
| 1715272200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 548 |
| 1715185800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1234 |
| 1715099400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 663 |
| 1714753800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 602 |
| 1714667400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2319 |
| 1714581000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 96 |
| 1714494600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1046 |
| 1714408200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 352 |
| 1714149000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 218 |
| 1714062600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 311 |
| 1713976200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 4258 |
| 1713889800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1573 |
| 1713803400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 522250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
