United Parcel Service Inc (0R08)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.08 | 117.08 | 117.08 | 1207 | 117.08 | DE |
| 4 | 0 | 0 | 117.08 | 117.08 | 117.08 | 2065 | 117.08 | DE |
| 12 | 0 | 0 | 117.08 | 117.08 | 117.08 | 1977 | 117.08 | DE |
| 26 | 0 | 0 | 117.08 | 117.08 | 117.08 | 4556 | 117.08 | DE |
| 52 | 0 | 0 | 117.08 | 117.08 | 117.08 | 10640 | 117.08 | DE |
| 156 | 0 | 0 | 117.08 | 117.08 | 117.08 | 11935 | 117.08 | DE |
| 260 | 0 | 0 | 117.08 | 117.08 | 117.08 | 9651 | 117.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 849 |
| 1721406600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1635 |
| 1721320200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 309 |
| 1721233800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1943 |
| 1721147400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1297 |
| 1721061000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2568 |
| 1720801800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1825 |
| 1720715400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 710 |
| 1720629000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1836 |
| 1720542600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 944 |
| 1720456200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 504 |
| 1720197000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 730 |
| 1720110600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1720024200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 9564 |
| 1719937800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2486 |
| 1719851400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1424 |
| 1719592200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2120 |
| 1719505800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2160 |
| 1719419400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3148 |
| 1719333000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3188 |
| 1719246600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 533 |
| 1718987400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1661 |
| 1718901000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1367 |
| 1718814600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1718728200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3732 |
| 1718641800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 158 |
| 1718382600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1394 |
| 1718296200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1106 |
| 1718209800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5137 |
| 1718123400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1308 |
| 1718037000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2956 |
| 1717777800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1515 |
| 1717691400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 10856 |
| 1717605000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1152 |
| 1717518600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1360 |
| 1717432200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 7489 |
| 1717173000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1481 |
| 1717086600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 386 |
| 1717000200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1480 |
| 1716913800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1509 |
| 1716568200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 931 |
| 1716481800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1601 |
| 1716395400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2655 |
| 1716309000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1008 |
| 1716222600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 6970 |
| 1715963400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1496 |
| 1715877000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 930 |
| 1715790600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 707 |
| 1715704200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 685 |
| 1715617800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 450 |
| 1715358600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1676 |
| 1715272200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 444 |
| 1715185800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 336 |
| 1715099400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 687 |
| 1714753800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 697 |
| 1714667400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2928 |
| 1714581000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 301 |
| 1714494600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 402 |
| 1714408200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2544 |
| 1714149000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 433 |
| 1714062600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1073 |
| 1713976200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1150 |
| 1713889800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 28513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
