Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walt Disney Co | 0QZO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 1.47% | 103.20 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.20 | 101.70 |
0QZO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.70 | 102.10 | 100.50 | 101.54 | 12,861 | 1.50 | 1.47% |
| 1 Month | 113.10 | 119.20 | 100.50 | 104.60 | 25,292 | -9.90 | -8.75% |
| 3 Months | 110.50 | 123.60 | 100.50 | 111.70 | 36,026 | -7.30 | -6.61% |
| 6 Months | 92.50 | 123.60 | 88.80 | 101.29 | 70,548 | 10.70 | 11.57% |
| 1 Year | 87.20 | 123.60 | 79.10 | 94.30 | 69,666 | 16.00 | 18.35% |
| 3 Years | 179.25 | 187.00 | 79.10 | 104.63 | 52,767 | -76.05 | -42.43% |
| 5 Years | 104.06 | 200.58 | 79.10 | 108.96 | 37,808 | -0.86 | -0.83% |
0QZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.20 | 1.50 | 1.47% | 103.20 | 103.20 | 103.20 | 14,858 |
| May 30 2024 | 101.70 | 0.40 | 0.39% | 100.80 | 102.10 | 100.50 | 9,864 |
| May 29 2024 | 101.30 | -0.40 | -0.39% | 101.30 | 101.30 | 101.30 | 20,239 |
| May 28 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 11,131 |
| May 24 2024 | 101.70 | 0.40 | 0.39% | 101.70 | 101.70 | 101.70 | 10,208 |
| May 23 2024 | 101.30 | -2.40 | -2.31% | 101.30 | 101.30 | 101.30 | 23,646 |
| May 22 2024 | 103.70 | 0.20 | 0.19% | 103.70 | 103.70 | 103.70 | 22,670 |
| May 21 2024 | 103.50 | 0.50 | 0.49% | 103.50 | 103.50 | 103.50 | 13,162 |
| May 20 2024 | 103.00 | -0.20 | -0.19% | 103.00 | 103.00 | 103.00 | 9,424 |
| May 17 2024 | 103.20 | -0.40 | -0.39% | 103.20 | 103.20 | 103.20 | 7,462 |
| May 16 2024 | 103.60 | 1.30 | 1.27% | 103.60 | 103.60 | 103.60 | 21,354 |
| May 15 2024 | 102.30 | -3.40 | -3.22% | 102.30 | 102.30 | 102.30 | 36,328 |
| May 14 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 12,653 |
| May 13 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 18,106 |
| May 10 2024 | 105.70 | 0.20 | 0.19% | 105.70 | 105.70 | 105.70 | 20,174 |
| May 09 2024 | 105.50 | -0.10 | -0.09% | 105.50 | 105.50 | 105.50 | 34,695 |
| May 08 2024 | 105.60 | -0.30 | -0.28% | 105.60 | 105.60 | 105.60 | 24,275 |
| May 07 2024 | 105.90 | -7.20 | -6.37% | 115.00 | 119.20 | 105.50 | 148,287 |
| May 03 2024 | 113.10 | 1.70 | 1.53% | 113.10 | 113.10 | 113.10 | 11,586 |
