ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

0QVE Fenix Outdoor International Ag

1,018.00
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fenix Outdoor International Ag 0QVE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1,018.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
1,018.00 1,018.00
more quote information »

0QVE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,018.001,018.001,018.001,018.001300.000.00%
1 Month1,018.001,018.001,018.001,018.00860.000.00%
3 Months1,018.001,018.001,018.001,018.00680.000.00%
6 Months1,018.001,018.001,018.001,018.00450.000.00%
1 Year1,018.001,018.001,018.001,018.00650.000.00%
3 Years1,018.001,018.001,018.001,018.00690.000.00%
5 Years1,018.001,018.001,018.001,018.00710.000.00%

0QVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 21
Jun 13 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 91
Jun 12 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 102
Jun 11 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 213
Jun 10 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 115
Jun 07 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 0.00
Jun 06 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 0.00
Jun 05 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 0.00
Jun 04 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 0.00
Jun 03 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 0.00
May 31 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 21
May 30 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 0.00
May 29 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 0.00
May 28 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 99
May 24 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 34
May 23 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 131
May 22 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 76
May 21 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 41
May 20 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 20
May 17 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 0.00
May 16 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 0.00
May 15 2024 1,018.00 0.00 0.00% 1,018.00 1,018.00 1,018.00 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock