Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fenix Outdoor International Ag | 0QVE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,018.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,018.00 | 1,018.00 |
0QVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 130 | 0.00 | 0.00% |
| 1 Month | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 86 | 0.00 | 0.00% |
| 3 Months | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 68 | 0.00 | 0.00% |
| 6 Months | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 45 | 0.00 | 0.00% |
| 1 Year | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 65 | 0.00 | 0.00% |
| 3 Years | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 69 | 0.00 | 0.00% |
| 5 Years | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 71 | 0.00 | 0.00% |
0QVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 21 |
| Jun 13 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 91 |
| Jun 12 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 102 |
| Jun 11 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 213 |
| Jun 10 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 115 |
| Jun 07 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
| Jun 06 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
| Jun 05 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
| Jun 04 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
| Jun 03 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
| May 31 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 21 |
| May 30 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
| May 29 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
| May 28 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 99 |
| May 24 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 34 |
| May 23 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 131 |
| May 22 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 76 |
| May 21 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 41 |
| May 20 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 20 |
| May 17 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
| May 16 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
| May 15 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
