Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Walter Meier Ag | 0QQK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.95 | 30.95 |
0QQK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.95 | 30.95 | 30.95 | 30.95 | 107 | 0.00 | 0.00% |
1 Month | 30.95 | 30.95 | 30.95 | 30.95 | 172 | 0.00 | 0.00% |
3 Months | 30.95 | 30.95 | 30.95 | 30.95 | 313 | 0.00 | 0.00% |
6 Months | 30.95 | 30.95 | 30.95 | 30.95 | 806 | 0.00 | 0.00% |
1 Year | 30.95 | 30.95 | 30.95 | 30.95 | 1,130 | 0.00 | 0.00% |
3 Years | 30.95 | 30.95 | 30.95 | 30.95 | 851 | 0.00 | 0.00% |
5 Years | 30.95 | 30.95 | 30.95 | 30.95 | 835 | 0.00 | 0.00% |
0QQK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 420 |
Jun 13 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 45 |
Jun 12 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
Jun 11 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 30 |
Jun 10 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
Jun 07 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 245 |
Jun 06 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 340 |
Jun 05 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 40 |
Jun 04 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 303 |
Jun 03 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 147 |
May 31 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 315 |
May 30 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1 |
May 29 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
May 28 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 10 |
May 24 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 134 |
May 23 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
May 22 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
May 21 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 453 |
May 20 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
May 17 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |