Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0QQ9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,260 |
| Jun 24 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 908 |
| Jun 21 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 466 |
| Jun 20 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 377 |
| Jun 19 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 9,217 |
| Jun 18 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 29 |
| Jun 17 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 323 |
| Jun 14 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,185 |
| Jun 13 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 245 |
| Jun 12 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 29,201 |
| Jun 11 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 621 |
| Jun 10 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,499 |
| Jun 07 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 10,922 |
| Jun 06 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 116 |
| Jun 05 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 64 |
| Jun 04 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 898 |
| Jun 03 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 426 |
| May 31 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,416 |
| May 30 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,240 |
| May 29 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 76 |
| May 28 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 542 |
| May 24 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 618 |
| May 23 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,296 |
| May 22 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,988 |
| May 21 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,736 |
| May 20 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0.00 |
| May 17 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 842 |
| May 16 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 381 |
| May 15 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 723 |
| May 14 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,131 |
| May 13 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 210 |
| May 10 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,020 |
| May 09 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0.00 |
| May 08 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 216 |
| May 07 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 413 |
| May 03 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 428 |
| May 02 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,021 |
| May 01 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0.00 |
| Apr 30 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 469 |
| Apr 29 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 789 |
| Apr 26 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,304 |
| Apr 25 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 42,156 |
| Apr 24 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,177 |
| Apr 23 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 6,564 |
| Apr 22 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,475 |
| Apr 19 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,286 |
| Apr 18 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,174 |
| Apr 17 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 24,212 |
| Apr 16 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,184 |
| Apr 15 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,149 |
| Apr 12 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,676 |
| Apr 11 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,854 |
| Apr 10 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,320 |
| Apr 09 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,424 |
| Apr 08 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,596 |
| Apr 05 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,156 |
| Apr 04 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 26,172 |
| Apr 03 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,847 |
| Apr 02 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 10,995 |
| Mar 28 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,414 |
