Valiant Holding Ag (0QPU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:20 | 101.4 | 13 | O | 706 | 24 | LSE | ||||
| 11:07:57 | 101.4 | 37 | O | 693 | 23 | LSE | ||||
| 11:05:57 | 101.4 | 38 | O | 656 | 22 | LSE | ||||
| 11:03:56 | 101.4 | 31 | O | 618 | 21 | LSE | ||||
| 11:01:56 | 101.4 | 32 | O | 587 | 20 | LSE | ||||
| 10:56:26 | 101.6 | 10 | O | 555 | 19 | LSE | ||||
| 10:10:47 | 101.4 | 33 | O | 545 | 18 | LSE | ||||
| 10:07:46 | 101.4 | 40 | O | 512 | 17 | LSE | ||||
| 10:01:45 | 101.4 | 29 | O | 472 | 16 | LSE | ||||
| 09:59:45 | 101.4 | 30 | O | 443 | 15 | LSE | ||||
| 09:56:45 | 101.4 | 31 | O | 413 | 14 | LSE | ||||
| 09:38:41 | 101.4 | 36 | O | 382 | 13 | LSE | ||||
| 09:35:41 | 101.4 | 42 | O | 346 | 12 | LSE | ||||
| 08:07:25 | 101.4 | 30 | O | 304 | 11 | LSE | ||||
| 07:59:59 | 101.8 | 13 | O | 274 | 10 | LSE | ||||
| 07:59:58 | 101.8 | 13 | O | 261 | 9 | LSE | ||||
| 07:27:37 | 101.8 | 16 | O | 248 | 8 | LSE | ||||
| 04:32:46 | 101.6 | 33 | O | 232 | 7 | LSE | ||||
| 04:27:45 | 101.6 | 33 | O | 199 | 6 | LSE | ||||
| 04:22:45 | 101.6 | 35 | O | 166 | 5 | LSE | ||||
| 04:17:43 | 101.6 | 31 | O | 131 | 4 | LSE | ||||
| 04:00:41 | 101.6 | 32 | O | 100 | 3 | LSE | ||||
| 03:34:36 | 102.2 | 30 | O | 68 | 2 | LSE | ||||
| 03:19:33 | 102.2 | 38 | O | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
