Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | 0QOW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.75 |
0QOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.75 | 13.75 | 13.75 | 39,351 | 0.00 | 0.00% |
| 1 Month | 13.75 | 13.75 | 13.75 | 13.75 | 24,779 | 0.00 | 0.00% |
| 3 Months | 13.75 | 13.75 | 13.75 | 13.75 | 24,927 | 0.00 | 0.00% |
| 6 Months | 13.75 | 13.75 | 13.75 | 13.75 | 22,308 | 0.00 | 0.00% |
| 1 Year | 13.75 | 13.75 | 13.75 | 13.75 | 24,649 | 0.00 | 0.00% |
| 3 Years | 13.75 | 13.75 | 13.75 | 13.75 | 26,309 | 0.00 | 0.00% |
| 5 Years | 13.75 | 13.75 | 13.75 | 13.75 | 23,057 | 0.00 | 0.00% |
0QOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 12,866 |
| Jun 13 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 8,853 |
| Jun 12 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 6,430 |
| Jun 11 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 141,080 |
| Jun 10 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 27,524 |
| Jun 07 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 21,633 |
| Jun 06 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 5,537 |
| Jun 05 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 40,801 |
| Jun 04 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 31,440 |
| Jun 03 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 14,141 |
| May 31 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,428 |
| May 30 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,892 |
| May 29 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 19,103 |
| May 28 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 13,561 |
| May 24 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 3,103 |
| May 23 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 41,734 |
| May 22 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 10,711 |
| May 21 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 5,650 |
| May 20 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 56,311 |
| May 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 6,897 |
