U Blox Holding Ag (0QNI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 15 |
| 1721320200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 84 |
| 1721233800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 64 |
| 1721147400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 10 |
| 1721061000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 5062 |
| 1720801800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 49 |
| 1720715400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 10 |
| 1720629000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 1070 |
| 1720542600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 161 |
| 1720456200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 11 |
| 1720197000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 3 |
| 1720110600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 2 |
| 1720024200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 197 |
| 1719937800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 163 |
| 1719851400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 162 |
| 1719592200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 635 |
| 1719505800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 71 |
| 1719419400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 590 |
| 1719333000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 174 |
| 1719246600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 122 |
| 1718987400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 103 |
| 1718901000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 90 |
| 1718814600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 131 |
| 1718728200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 120 |
| 1718641800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 105 |
| 1718382600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 338 |
| 1718296200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 733 |
| 1718209800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 94 |
| 1718123400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 142 |
| 1718037000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 116 |
| 1717777800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 452 |
| 1717691400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 363 |
| 1717605000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 115 |
| 1717518600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 463 |
| 1717432200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 526 |
| 1717173000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 9 |
| 1717086600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 85 |
| 1717000200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 55 |
| 1716913800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 844 |
| 1716568200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 92 |
| 1716481800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 129 |
| 1716395400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 46 |
| 1716309000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 57 |
| 1716222600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1715963400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 246 |
| 1715877000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 62 |
| 1715790600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1715704200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 70 |
| 1715617800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 93 |
| 1715358600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 1708 |
| 1715272200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1715185800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 113 |
| 1715099400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 400 |
| 1714753800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 150 |
| 1714667400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 372 |
| 1714581000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1714494600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 296 |
| 1714408200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 65 |
| 1714149000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 459 |
| 1714062600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 1455 |
| 1713976200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 2099 |
| 1713889800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 1174 |
| 1713803400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
