Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emmi Ag | 0QM5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
872.50 | 872.50 |
0QM5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 872.50 | 872.50 | 872.50 | 872.50 | 30 | 0.00 | 0.00% |
1 Month | 872.50 | 872.50 | 872.50 | 872.50 | 79 | 0.00 | 0.00% |
3 Months | 872.50 | 872.50 | 872.50 | 872.50 | 212 | 0.00 | 0.00% |
6 Months | 872.50 | 872.50 | 872.50 | 872.50 | 341 | 0.00 | 0.00% |
1 Year | 872.50 | 872.50 | 872.50 | 872.50 | 363 | 0.00 | 0.00% |
3 Years | 872.50 | 872.50 | 872.50 | 872.50 | 478 | 0.00 | 0.00% |
5 Years | 872.50 | 872.50 | 872.50 | 872.50 | 428 | 0.00 | 0.00% |
0QM5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 143 |
Jun 13 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 2 |
Jun 12 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 1 |
Jun 11 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 137 |
Jun 10 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 1 |
Jun 07 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 8 |
Jun 06 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 206 |
Jun 05 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 115 |
Jun 04 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 15 |
Jun 03 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 69 |
May 31 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 63 |
May 30 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 0.00 |
May 29 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 0.00 |
May 28 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 17 |
May 24 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 86 |
May 23 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 164 |
May 22 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 89 |
May 21 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 288 |
May 20 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 0.00 |
May 17 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 9 |
May 16 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 872.50 | 103 |