ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QKG Schweizerische Nationalbank

6,040.00
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Schweizerische Nationalbank 0QKG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 6,040.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
6,040.00 6,040.00
more quote information »

0QKG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month6,040.006,040.006,040.006,040.0010.000.00%
3 Months6,040.006,040.006,040.006,040.0020.000.00%
6 Months6,040.006,040.006,040.006,040.0030.000.00%
1 Year6,040.006,040.006,040.006,040.0050.000.00%
3 Years6,040.006,040.006,040.006,040.0040.000.00%
5 Years6,040.006,040.006,040.006,040.0040.000.00%

0QKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
Jun 18 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
Jun 17 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
Jun 14 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
Jun 13 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
Jun 12 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
Jun 11 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
Jun 10 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
Jun 07 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
Jun 06 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
Jun 05 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
Jun 04 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
Jun 03 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 1
May 31 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
May 30 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
May 29 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
May 28 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
May 24 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
May 23 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
May 22 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
May 21 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
May 20 2024 6,040.00 0.00 0.00% 6,040.00 6,040.00 6,040.00 0.00
See More Historical Prices ยป