ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Schweizerische Nationalbank

Schweizerische Nationalbank (0QKG)

6,040.00
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40060406040604016040DE
120060406040604026040DE
260060406040604036040DE
520060406040604056040DE
1560060406040604046040DE
2600060406040604046040DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718987400604000.006040604060400
1718901000604000.006040604060400
1718814600604000.006040604060400
1718728200604000.006040604060400
1718641800604000.006040604060400
1718382600604000.006040604060400
1718296200604000.006040604060400
1718209800604000.006040604060400
1718123400604000.006040604060400
1718037000604000.006040604060400
1717777800604000.006040604060400
1717691400604000.006040604060400
1717605000604000.006040604060400
1717518600604000.006040604060400
1717432200604000.006040604060401
1717173000604000.006040604060400
1717086600604000.006040604060400
1717000200604000.006040604060400
1716913800604000.006040604060400
1716568200604000.006040604060400
1716481800604000.006040604060400
1716395400604000.006040604060400
1716309000604000.006040604060400
1716222600604000.006040604060400
1715963400604000.006040604060400
1715877000604000.006040604060400
1715790600604000.006040604060400
1715704200604000.006040604060400
1715617800604000.006040604060400
1715358600604000.006040604060400
1715272200604000.006040604060400
1715185800604000.006040604060400
1715099400604000.006040604060400
1714753800604000.006040604060400
1714667400604000.006040604060400
1714581000604000.006040604060400
1714494600604000.006040604060400
1714408200604000.006040604060400
1714149000604000.006040604060400
1714062600604000.006040604060400
1713976200604000.006040604060404
1713889800604000.006040604060402
1713803400604000.006040604060400
1713544200604000.006040604060400
1713457800604000.006040604060400
1713371400604000.006040604060401
1713285000604000.006040604060400
1713198600604000.006040604060400
1712939400604000.006040604060400
1712853000604000.006040604060400
1712766600604000.006040604060400
1712680200604000.006040604060401
1712593800604000.006040604060401
1712334600604000.006040604060400
1712248200604000.006040604060400
1712161800604000.006040604060400
1712075400604000.006040604060400
1711647000604000.006040604060404
1711560600604000.006040604060402
1711474200604000.006040604060402
1711387800604000.0060406040604014
1711128600604000.006040604060409

Your Recent History

Delayed Upgrade Clock