ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eurocastle Investment Ltd

Eurocastle Investment Ltd (0QE2)

7.96
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156007.967.967.9697.96DE
260007.967.967.96535847.96DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189010007.9600.007.967.967.960
17188146007.9600.007.967.967.960
17187282007.9600.007.967.967.960
17186418007.9600.007.967.967.960
17183826007.9600.007.967.967.960
17182962007.9600.007.967.967.960
17182098007.9600.007.967.967.960
17181234007.9600.007.967.967.960
17180370007.9600.007.967.967.960
17177778007.9600.007.967.967.960
17176914007.9600.007.967.967.960
17176050007.9600.007.967.967.960
17175186007.9600.007.967.967.960
17174322007.9600.007.967.967.960
17171730007.9600.007.967.967.960
17170866007.9600.007.967.967.960
17170002007.9600.007.967.967.960
17169138007.9600.007.967.967.960
17165682007.9600.007.967.967.960
17164818007.9600.007.967.967.960
17163954007.9600.007.967.967.960
17163090007.9600.007.967.967.960
17162226007.9600.007.967.967.960
17159634007.9600.007.967.967.960
17158770007.9600.007.967.967.960
17157906007.9600.007.967.967.960
17157042007.9600.007.967.967.960
17156178007.9600.007.967.967.960
17153586007.9600.007.967.967.960
17152722007.9600.007.967.967.960
17151858007.9600.007.967.967.960
17150994007.9600.007.967.967.960
17147538007.9600.007.967.967.960
17146674007.9600.007.967.967.960
17145810007.9600.007.967.967.960
17144946007.9600.007.967.967.960
17144082007.9600.007.967.967.960
17141490007.9600.007.967.967.960
17140626007.9600.007.967.967.960
17139762007.9600.007.967.967.960
17138898007.9600.007.967.967.960
17138034007.9600.007.967.967.960
17135442007.9600.007.967.967.960
17134578007.9600.007.967.967.960
17133714007.9600.007.967.967.960
17132850007.9600.007.967.967.960
17131986007.9600.007.967.967.960
17129394007.9600.007.967.967.960
17128530007.9600.007.967.967.960
17127666007.9600.007.967.967.960
17126802007.9600.007.967.967.960
17125938007.9600.007.967.967.960
17123346007.9600.007.967.967.960
17122482007.9600.007.967.967.960
17121618007.9600.007.967.967.960
17120754007.9600.007.967.967.960
17116470007.9600.007.967.967.960
17115606007.9600.007.967.967.960
17114742007.9600.007.967.967.960
17113878007.9600.007.967.967.960
17111286007.9600.007.967.967.960
17110422007.9600.007.967.967.960

Your Recent History

Delayed Upgrade Clock