Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Id Logistics Sas | 0QAG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.40 | 152.40 |
0QAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.40 | 152.40 | 152.40 | 152.40 | 104 | 0.00 | 0.00% |
| 1 Month | 152.40 | 152.40 | 152.40 | 152.40 | 197 | 0.00 | 0.00% |
| 3 Months | 152.40 | 152.40 | 152.40 | 152.40 | 347 | 0.00 | 0.00% |
| 6 Months | 152.40 | 152.40 | 152.40 | 152.40 | 271 | 0.00 | 0.00% |
| 1 Year | 152.40 | 152.40 | 152.40 | 152.40 | 346 | 0.00 | 0.00% |
| 3 Years | 152.40 | 152.40 | 152.40 | 152.40 | 387 | 0.00 | 0.00% |
| 5 Years | 152.40 | 152.40 | 152.40 | 152.40 | 421 | 0.00 | 0.00% |
0QAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 108 |
| Jun 13 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 9 |
| Jun 12 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 25 |
| Jun 11 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 22 |
| Jun 10 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 430 |
| Jun 07 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 35 |
| Jun 06 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 108 |
| Jun 05 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 68 |
| Jun 04 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 552 |
| Jun 03 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 55 |
| May 31 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 1,334 |
| May 30 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 28 |
| May 29 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 422 |
| May 28 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 180 |
| May 24 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 137 |
| May 23 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 109 |
| May 22 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 19 |
| May 21 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 99 |
| May 20 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 29 |
| May 17 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 90 |
| May 16 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 27 |
