Ceva Inc Historical Data - 0Q19

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.8	33.8	33.8	150	33.8	DE
4	33.8	33.8	33.8	343	33.8	DE
12	33.8	33.8	33.8	242	33.8	DE
26	33.8	33.8	33.8	152	33.8	DE
52	33.8	33.8	33.8	173	33.8	DE
156	33.8	33.8	33.8	229	33.8	DE
260	33.8	33.8	33.8	215	33.8	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1718987400	33.8	33.8	33.8	33.8	0
1718901000	33.8	33.8	33.8	33.8	108
1718814600	33.8	33.8	33.8	33.8	0
1718728200	33.8	33.8	33.8	33.8	0
1718641800	33.8	33.8	33.8	33.8	192
1718382600	33.8	33.8	33.8	33.8	0
1718296200	33.8	33.8	33.8	33.8	579
1718209800	33.8	33.8	33.8	33.8	0
1718123400	33.8	33.8	33.8	33.8	24
1718037000	33.8	33.8	33.8	33.8	2755
1717777800	33.8	33.8	33.8	33.8	0
1717691400	33.8	33.8	33.8	33.8	11
1717605000	33.8	33.8	33.8	33.8	7
1717518600	33.8	33.8	33.8	33.8	1
1717432200	33.8	33.8	33.8	33.8	84
1717173000	33.8	33.8	33.8	33.8	0
1717086600	33.8	33.8	33.8	33.8	0
1717000200	33.8	33.8	33.8	33.8	0
1716913800	33.8	33.8	33.8	33.8	8
1716568200	33.8	33.8	33.8	33.8	1
1716481800	33.8	33.8	33.8	33.8	0
1716395400	33.8	33.8	33.8	33.8	0
1716309000	33.8	33.8	33.8	33.8	0
1716222600	33.8	33.8	33.8	33.8	0
1715963400	33.8	33.8	33.8	33.8	0
1715877000	33.8	33.8	33.8	33.8	0
1715790600	33.8	33.8	33.8	33.8	1
1715704200	33.8	33.8	33.8	33.8	0
1715617800	33.8	33.8	33.8	33.8	31
1715358600	33.8	33.8	33.8	33.8	100
1715272200	33.8	33.8	33.8	33.8	678
1715185800	33.8	33.8	33.8	33.8	10
1715099400	33.8	33.8	33.8	33.8	1301
1714753800	33.8	33.8	33.8	33.8	0
1714667400	33.8	33.8	33.8	33.8	0
1714581000	33.8	33.8	33.8	33.8	0
1714494600	33.8	33.8	33.8	33.8	0
1714408200	33.8	33.8	33.8	33.8	7
1714149000	33.8	33.8	33.8	33.8	19
1714062600	33.8	33.8	33.8	33.8	0
1713976200	33.8	33.8	33.8	33.8	0
1713889800	33.8	33.8	33.8	33.8	2
1713803400	33.8	33.8	33.8	33.8	0
1713544200	33.8	33.8	33.8	33.8	0
1713457800	33.8	33.8	33.8	33.8	1
1713371400	33.8	33.8	33.8	33.8	0
1713285000	33.8	33.8	33.8	33.8	0
1713198600	33.8	33.8	33.8	33.8	2
1712939400	33.8	33.8	33.8	33.8	0
1712853000	33.8	33.8	33.8	33.8	0
1712766600	33.8	33.8	33.8	33.8	0
1712680200	33.8	33.8	33.8	33.8	76
1712593800	33.8	33.8	33.8	33.8	1
1712334600	33.8	33.8	33.8	33.8	0
1712248200	33.8	33.8	33.8	33.8	0
1712161800	33.8	33.8	33.8	33.8	50
1712075400	33.8	33.8	33.8	33.8	0
1711647000	33.8	33.8	33.8	33.8	125
1711560600	33.8	33.8	33.8	33.8	266
1711474200	33.8	33.8	33.8	33.8	8
1711387800	33.8	33.8	33.8	33.8	46
1711128600	33.8	33.8	33.8	33.8	101

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ceva Inc (0Q19)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ceva Inc (0Q19) Historical

Ceva Inc (0Q19)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History