ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pph Wadex Sa

Pph Wadex Sa (0P2U)

5.56
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189010005.559999900.005.55999995.55999995.55999990
17188146005.559999900.005.55999995.55999995.55999990
17187282005.559999900.005.55999995.55999995.55999990
17186418005.559999900.005.55999995.55999995.55999990
17183826005.559999900.005.55999995.55999995.55999990
17182962005.559999900.005.55999995.55999995.55999990
17182098005.559999900.005.55999995.55999995.55999990
17181234005.559999900.005.55999995.55999995.55999990
17180370005.559999900.005.55999995.55999995.55999990
17177778005.559999900.005.55999995.55999995.55999990
17176914005.559999900.005.55999995.55999995.55999990
17176050005.559999900.005.55999995.55999995.55999990
17175186005.559999900.005.55999995.55999995.55999990
17174322005.559999900.005.55999995.55999995.55999990
17171730005.559999900.005.55999995.55999995.55999990
17170866005.559999900.005.55999995.55999995.55999990
17170002005.559999900.005.55999995.55999995.55999990
17169138005.559999900.005.55999995.55999995.55999990
17165682005.559999900.005.55999995.55999995.55999990
17164818005.559999900.005.55999995.55999995.55999990
17163954005.559999900.005.55999995.55999995.55999990
17163090005.559999900.005.55999995.55999995.55999990
17162226005.559999900.005.55999995.55999995.55999990
17159634005.559999900.005.55999995.55999995.55999990
17158770005.559999900.005.55999995.55999995.55999990
17157906005.559999900.005.55999995.55999995.55999990
17157042005.559999900.005.55999995.55999995.55999990
17156178005.559999900.005.55999995.55999995.55999990
17153586005.559999900.005.55999995.55999995.55999990
17152722005.559999900.005.55999995.55999995.55999990
17151858005.559999900.005.55999995.55999995.55999990
17150994005.559999900.005.55999995.55999995.55999990
17147538005.559999900.005.55999995.55999995.55999990
17146674005.559999900.005.55999995.55999995.55999990
17145810005.559999900.005.55999995.55999995.55999990
17144946005.559999900.005.55999995.55999995.55999990
17144082005.559999900.005.55999995.55999995.55999990
17141490005.559999900.005.55999995.55999995.55999990
17140626005.559999900.005.55999995.55999995.55999990
17139762005.559999900.005.55999995.55999995.55999990
17138898005.559999900.005.55999995.55999995.55999990
17138034005.559999900.005.55999995.55999995.55999990
17135442005.559999900.005.55999995.55999995.55999990
17134578005.559999900.005.55999995.55999995.55999990
17133714005.559999900.005.55999995.55999995.55999990
17132850005.559999900.005.55999995.55999995.55999990
17131986005.559999900.005.55999995.55999995.55999990
17129394005.559999900.005.55999995.55999995.55999990
17128530005.559999900.005.55999995.55999995.55999990
17127666005.559999900.005.55999995.55999995.55999990
17126802005.559999900.005.55999995.55999995.55999990
17125938005.559999900.005.55999995.55999995.55999990
17123346005.559999900.005.55999995.55999995.55999990
17122482005.559999900.005.55999995.55999995.55999990
17121618005.559999900.005.55999995.55999995.55999990
17120754005.559999900.005.55999995.55999995.55999990
17116470005.559999900.005.55999995.55999995.55999990
17115606005.559999900.005.55999995.55999995.55999990
17114742005.559999900.005.55999995.55999995.55999990
17113878005.559999900.005.55999995.55999995.55999990
17111286005.559999900.005.55999995.55999995.55999990
17110422005.559999900.005.55999995.55999995.55999990