Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilh Wilhelmsen Holding Asa | 0P0T | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 219.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 219.00 | 219.00 |
0P0T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 219.00 | 219.00 | 219.00 | 144 | 0.00 | 0.00% |
| 1 Month | 219.00 | 219.00 | 219.00 | 219.00 | 359 | 0.00 | 0.00% |
| 3 Months | 219.00 | 219.00 | 219.00 | 219.00 | 2,401 | 0.00 | 0.00% |
| 6 Months | 219.00 | 219.00 | 219.00 | 219.00 | 1,205 | 0.00 | 0.00% |
| 1 Year | 219.00 | 219.00 | 219.00 | 219.00 | 911 | 0.00 | 0.00% |
| 3 Years | 219.00 | 219.00 | 219.00 | 219.00 | 942 | 0.00 | 0.00% |
| 5 Years | 219.00 | 219.00 | 219.00 | 219.00 | 903 | 0.00 | 0.00% |
0P0T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 108 |
| Jun 13 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 164 |
| Jun 12 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
| Jun 11 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 107 |
| Jun 10 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 244 |
| Jun 07 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 59 |
| Jun 06 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 549 |
| Jun 05 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 680 |
| Jun 04 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 2 |
| Jun 03 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 1,279 |
| May 31 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 1,298 |
| May 30 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
| May 29 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
| May 28 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 48 |
| May 24 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 279 |
| May 23 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 84 |
| May 22 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 1 |
| May 21 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 228 |
| May 20 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
| May 17 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
