Midi Plc Historical Data - 0OPV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721061000	0.402	0.402	0.402	0.402
1720801800	0.402	0.402	0.402	0.402
1720715400	0.402	0.402	0.402	0.402
1720629000	0.402	0.402	0.402	0.402
1720542600	0.402	0.402	0.402	0.402
1720456200	0.402	0.402	0.402	0.402
1720197000	0.402	0.402	0.402	0.402
1720110600	0.402	0.402	0.402	0.402
1720024200	0.402	0.402	0.402	0.402
1719937800	0.402	0.402	0.402	0.402
1719851400	0.402	0.402	0.402	0.402
1719592200	0.402	0.402	0.402	0.402
1719505800	0.402	0.402	0.402	0.402
1719419400	0.402	0.402	0.402	0.402
1719333000	0.402	0.402	0.402	0.402
1719246600	0.402	0.402	0.402	0.402
1718987400	0.402	0.402	0.402	0.402
1718901000	0.402	0.402	0.402	0.402
1718814600	0.402	0.402	0.402	0.402
1718728200	0.402	0.402	0.402	0.402
1718641800	0.402	0.402	0.402	0.402
1718382600	0.402	0.402	0.402	0.402
1718296200	0.402	0.402	0.402	0.402
1718209800	0.402	0.402	0.402	0.402
1718123400	0.402	0.402	0.402	0.402
1718037000	0.402	0.402	0.402	0.402
1717777800	0.402	0.402	0.402	0.402
1717691400	0.402	0.402	0.402	0.402
1717605000	0.402	0.402	0.402	0.402
1717518600	0.402	0.402	0.402	0.402
1717432200	0.402	0.402	0.402	0.402
1717173000	0.402	0.402	0.402	0.402
1717086600	0.402	0.402	0.402	0.402
1717000200	0.402	0.402	0.402	0.402
1716913800	0.402	0.402	0.402	0.402
1716568200	0.402	0.402	0.402	0.402
1716481800	0.402	0.402	0.402	0.402
1716395400	0.402	0.402	0.402	0.402
1716309000	0.402	0.402	0.402	0.402
1716222600	0.402	0.402	0.402	0.402
1715963400	0.402	0.402	0.402	0.402
1715877000	0.402	0.402	0.402	0.402
1715790600	0.402	0.402	0.402	0.402
1715704200	0.402	0.402	0.402	0.402
1715617800	0.402	0.402	0.402	0.402
1715358600	0.402	0.402	0.402	0.402
1715272200	0.402	0.402	0.402	0.402
1715185800	0.402	0.402	0.402	0.402
1715099400	0.402	0.402	0.402	0.402
1714753800	0.402	0.402	0.402	0.402
1714667400	0.402	0.402	0.402	0.402
1714581000	0.402	0.402	0.402	0.402
1714494600	0.402	0.402	0.402	0.402
1714408200	0.402	0.402	0.402	0.402
1714149000	0.402	0.402	0.402	0.402
1714062600	0.402	0.402	0.402	0.402
1713976200	0.402	0.402	0.402	0.402
1713889800	0.402	0.402	0.402	0.402
1713803400	0.402	0.402	0.402	0.402
1713544200	0.402	0.402	0.402	0.402
1713457800	0.402	0.402	0.402	0.402
1713371400	0.402	0.402	0.402	0.402
1713285000	0.402	0.402	0.402	0.402

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Midi Plc (0OPV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Midi Plc (0OPV) Historical

Midi Plc (0OPV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE