![Abc Arbitrage Sa](/common/images/company/L_0OPJ.png)
Abc Arbitrage Sa (0OPJ)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.96 | 6.96 | 6.96 | 61 | 6.96 | DE |
4 | 0 | 0 | 6.96 | 6.96 | 6.96 | 127 | 6.96 | DE |
12 | 0 | 0 | 6.96 | 6.96 | 6.96 | 246 | 6.96 | DE |
26 | 0 | 0 | 6.96 | 6.96 | 6.96 | 8342 | 6.96 | DE |
52 | 0 | 0 | 6.96 | 6.96 | 6.96 | 4985 | 6.96 | DE |
156 | 0 | 0 | 6.96 | 6.96 | 6.96 | 3485 | 6.96 | DE |
260 | 0 | 0 | 6.96 | 6.96 | 6.96 | 2985 | 6.96 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722443400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 1 |
1722357000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 61 |
1722270600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 72 |
1722011400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 56 |
1721925000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 114 |
1721838600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 68 |
1721752200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 674 |
1721665800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 16 |
1721406600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
1721320200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 58 |
1721233800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 48 |
1721147400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
1721061000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
1720801800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 77 |
1720715400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 301 |
1720629000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 56 |
1720542600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 378 |
1720456200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 5 |
1720197000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 68 |
1720110600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 103 |
1720024200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 81 |
1719937800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 80 |
1719851400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 48 |
1719592200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 9 |
1719505800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 2 |
1719419400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 343 |
1719333000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 670 |
1719246600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 807 |
1718987400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 287 |
1718901000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 48 |
1718814600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 57 |
1718728200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 42 |
1718641800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 74 |
1718382600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 185 |
1718296200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 2358 |
1718209800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 830 |
1718123400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 70 |
1718037000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 918 |
1717777800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 196 |
1717691400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 26 |
1717605000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
1717518600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
1717432200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 63 |
1717173000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 50 |
1717086600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 23 |
1717000200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
1716913800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 64 |
1716568200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 344 |
1716481800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 65 |
1716395400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 56 |
1716309000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 181 |
1716222600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 2 |
1715963400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 68 |
1715877000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 52 |
1715790600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 10 |
1715704200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 11 |
1715617800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 1359 |
1715358600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 332 |
1715272200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 1096 |
1715185800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 66 |
1715099400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 2024 |
1714753800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 77 |
1714667400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 164 |
1714581000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.