Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abc Arbitrage Sa | 0OPJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.96 | 6.96 |
0OPJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 6.96 | 6.96 | 6.96 | 46 | 0.00 | 0.00% |
| 1 Month | 6.96 | 6.96 | 6.96 | 6.96 | 169 | 0.00 | 0.00% |
| 3 Months | 6.96 | 6.96 | 6.96 | 6.96 | 2,537 | 0.00 | 0.00% |
| 6 Months | 6.96 | 6.96 | 6.96 | 6.96 | 8,917 | 0.00 | 0.00% |
| 1 Year | 6.96 | 6.96 | 6.96 | 6.96 | 5,368 | 0.00 | 0.00% |
| 3 Years | 6.96 | 6.96 | 6.96 | 6.96 | 3,575 | 0.00 | 0.00% |
| 5 Years | 6.96 | 6.96 | 6.96 | 6.96 | 3,067 | 0.00 | 0.00% |
0OPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 196 |
| Jun 06 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 26 |
| Jun 05 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
| Jun 04 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
| Jun 03 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 63 |
| May 31 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 50 |
| May 30 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 23 |
| May 29 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
| May 28 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 64 |
| May 24 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 344 |
| May 23 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 65 |
| May 22 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 56 |
| May 21 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 181 |
| May 20 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2 |
| May 17 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 68 |
| May 16 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 52 |
| May 15 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 10 |
| May 14 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 11 |
| May 13 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,359 |
| May 10 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 332 |
| May 09 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,096 |
| May 08 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 66 |
