ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Stada Arzneimittel Ag

Stada Arzneimittel Ag (0OM4)

80.59
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171898740080.5900.0080.5980.5980.590
171890100080.5900.0080.5980.5980.590
171881460080.5900.0080.5980.5980.590
171872820080.5900.0080.5980.5980.590
171864180080.5900.0080.5980.5980.590
171838260080.5900.0080.5980.5980.590
171829620080.5900.0080.5980.5980.590
171820980080.5900.0080.5980.5980.590
171812340080.5900.0080.5980.5980.590
171803700080.5900.0080.5980.5980.590
171777780080.5900.0080.5980.5980.590
171769140080.5900.0080.5980.5980.590
171760500080.5900.0080.5980.5980.590
171751860080.5900.0080.5980.5980.590
171743220080.5900.0080.5980.5980.590
171717300080.5900.0080.5980.5980.590
171708660080.5900.0080.5980.5980.590
171700020080.5900.0080.5980.5980.590
171691380080.5900.0080.5980.5980.590
171656820080.5900.0080.5980.5980.590
171648180080.5900.0080.5980.5980.590
171639540080.5900.0080.5980.5980.590
171630900080.5900.0080.5980.5980.590
171622260080.5900.0080.5980.5980.590
171596340080.5900.0080.5980.5980.590
171587700080.5900.0080.5980.5980.590
171579060080.5900.0080.5980.5980.590
171570420080.5900.0080.5980.5980.590
171561780080.5900.0080.5980.5980.590
171535860080.5900.0080.5980.5980.590
171527220080.5900.0080.5980.5980.590
171518580080.5900.0080.5980.5980.590
171509940080.5900.0080.5980.5980.590
171475380080.5900.0080.5980.5980.590
171466740080.5900.0080.5980.5980.590
171458100080.5900.0080.5980.5980.590
171449460080.5900.0080.5980.5980.590
171440820080.5900.0080.5980.5980.590
171414900080.5900.0080.5980.5980.590
171406260080.5900.0080.5980.5980.590
171397620080.5900.0080.5980.5980.590
171388980080.5900.0080.5980.5980.590
171380340080.5900.0080.5980.5980.590
171354420080.5900.0080.5980.5980.590
171345780080.5900.0080.5980.5980.590
171337140080.5900.0080.5980.5980.590
171328500080.5900.0080.5980.5980.590
171319860080.5900.0080.5980.5980.590
171293940080.5900.0080.5980.5980.590
171285300080.5900.0080.5980.5980.590
171276660080.5900.0080.5980.5980.590
171268020080.5900.0080.5980.5980.590
171259380080.5900.0080.5980.5980.590
171233460080.5900.0080.5980.5980.590
171224820080.5900.0080.5980.5980.590
171216180080.5900.0080.5980.5980.590
171207540080.5900.0080.5980.5980.590
171164700080.5900.0080.5980.5980.590
171156060080.5900.0080.5980.5980.590
171147420080.5900.0080.5980.5980.590
171138780080.5900.0080.5980.5980.590
171112860080.5900.0080.5980.5980.590

Your Recent History

Delayed Upgrade Clock