Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minor Hotels Europe & Americas | 0OHG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.0315 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.0315 |
0OHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.0315 | 5.0315 | 5.0315 | 5.03 | 318 | 0.00 | 0.00% |
| 1 Month | 5.0315 | 5.0315 | 5.0315 | 5.03 | 251 | 0.00 | 0.00% |
| 3 Months | 5.0315 | 5.0315 | 5.0315 | 5.03 | 195 | 0.00 | 0.00% |
| 6 Months | 5.0315 | 5.0315 | 5.0315 | 5.03 | 249 | 0.00 | 0.00% |
| 1 Year | 5.0315 | 5.0315 | 5.0315 | 5.03 | 598 | 0.00 | 0.00% |
| 3 Years | 5.0315 | 5.0315 | 5.0315 | 5.03 | 1,539 | 0.00 | 0.00% |
| 5 Years | 5.0315 | 5.0315 | 5.0315 | 5.03 | 1,664 | 0.00 | 0.00% |
0OHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 647 |
| Jun 13 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 307 |
| Jun 12 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 629 |
| Jun 11 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 2 |
| Jun 10 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 3 |
| Jun 07 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 29 |
| Jun 06 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 5 |
| Jun 05 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 1,710 |
| Jun 04 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 164 |
| Jun 03 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 7 |
| May 31 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 850 |
| May 30 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 101 |
| May 29 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 6 |
| May 28 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 1 |
| May 24 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 12 |
| May 23 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 12 |
| May 22 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 25 |
| May 21 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 0.00 |
| May 20 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 5 |
| May 17 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 0.00 |
