ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gap Vassilopoulos Public Ltd

Gap Vassilopoulos Public Ltd (0OBZ)

0.139
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189874000.13900.000.1390.1390.1390
17189010000.13900.000.1390.1390.1390
17188146000.13900.000.1390.1390.1390
17187282000.13900.000.1390.1390.1390
17186418000.13900.000.1390.1390.1390
17183826000.13900.000.1390.1390.1390
17182962000.13900.000.1390.1390.1390
17182098000.13900.000.1390.1390.1390
17181234000.13900.000.1390.1390.1390
17180370000.13900.000.1390.1390.1390
17177778000.13900.000.1390.1390.1390
17176914000.13900.000.1390.1390.1390
17176050000.13900.000.1390.1390.1390
17175186000.13900.000.1390.1390.1390
17174322000.13900.000.1390.1390.1390
17171730000.13900.000.1390.1390.1390
17170866000.13900.000.1390.1390.1390
17170002000.13900.000.1390.1390.1390
17169138000.13900.000.1390.1390.1390
17165682000.13900.000.1390.1390.1390
17164818000.13900.000.1390.1390.1390
17163954000.13900.000.1390.1390.1390
17163090000.13900.000.1390.1390.1390
17162226000.13900.000.1390.1390.1390
17159634000.13900.000.1390.1390.1390
17158770000.13900.000.1390.1390.1390
17157906000.13900.000.1390.1390.1390
17157042000.13900.000.1390.1390.1390
17156178000.13900.000.1390.1390.1390
17153586000.13900.000.1390.1390.1390
17152722000.13900.000.1390.1390.1390
17151858000.13900.000.1390.1390.1390
17150994000.13900.000.1390.1390.1390
17147538000.13900.000.1390.1390.1390
17146674000.13900.000.1390.1390.1390
17145810000.13900.000.1390.1390.1390
17144946000.13900.000.1390.1390.1390
17144082000.13900.000.1390.1390.1390
17141490000.13900.000.1390.1390.1390
17140626000.13900.000.1390.1390.1390
17139762000.13900.000.1390.1390.1390
17138898000.13900.000.1390.1390.1390
17138034000.13900.000.1390.1390.1390
17135442000.13900.000.1390.1390.1390
17134578000.13900.000.1390.1390.1390
17133714000.13900.000.1390.1390.1390
17132850000.13900.000.1390.1390.1390
17131986000.13900.000.1390.1390.1390
17129394000.13900.000.1390.1390.1390
17128530000.13900.000.1390.1390.1390
17127666000.13900.000.1390.1390.1390
17126802000.13900.000.1390.1390.1390
17125938000.13900.000.1390.1390.1390
17123346000.13900.000.1390.1390.1390
17122482000.13900.000.1390.1390.1390
17121618000.13900.000.1390.1390.1390
17120754000.13900.000.1390.1390.1390
17116470000.13900.000.1390.1390.1390
17115606000.13900.000.1390.1390.1390
17114742000.13900.000.1390.1390.1390
17113878000.13900.000.1390.1390.1390