Telefonaktiebolaget Lm Ericsson (publ) (0O86)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1194 | 68.6 | DE |
| 4 | 0 | 0 | 68.6 | 68.6 | 68.6 | 765 | 68.6 | DE |
| 12 | 0 | 0 | 68.6 | 68.6 | 68.6 | 836 | 68.6 | DE |
| 26 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1591 | 68.6 | DE |
| 52 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1199 | 68.6 | DE |
| 156 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1418 | 68.6 | DE |
| 260 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1257 | 68.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1718901000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 240 |
| 1718814600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 3013 |
| 1718728200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 274 |
| 1718641800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1215 |
| 1718382600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1229 |
| 1718296200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 126 |
| 1718209800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 934 |
| 1718123400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 662 |
| 1718037000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1853 |
| 1717777800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 136 |
| 1717691400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1717605000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 182 |
| 1717518600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 261 |
| 1717432200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1649 |
| 1717173000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 276 |
| 1717086600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 39 |
| 1717000200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 100 |
| 1716913800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 761 |
| 1716568200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 816 |
| 1716481800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1316 |
| 1716395400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 413 |
| 1716309000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 967 |
| 1716222600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 540 |
| 1715963400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 761 |
| 1715877000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2447 |
| 1715790600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1412 |
| 1715704200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 5559 |
| 1715617800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 732 |
| 1715358600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1099 |
| 1715272200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1715185800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 159 |
| 1715099400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 707 |
| 1714753800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 424 |
| 1714667400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1622 |
| 1714581000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1714494600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 114 |
| 1714408200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 850 |
| 1714149000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 286 |
| 1714062600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1011 |
| 1713976200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 672 |
| 1713889800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 397 |
| 1713803400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 339 |
| 1713544200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 684 |
| 1713457800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 58 |
| 1713371400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 364 |
| 1713285000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1360 |
| 1713198600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1220 |
| 1712939400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 358 |
| 1712853000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 55 |
| 1712766600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 370 |
| 1712680200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 565 |
| 1712593800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 399 |
| 1712334600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 969 |
| 1712248200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 594 |
| 1712161800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 895 |
| 1712075400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 800 |
| 1711647000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 12 |
| 1711560600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 608 |
| 1711474200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 366 |
| 1711387800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
