Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Societe Anonyme Des Bains De Mer Et | 0O80 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
50.60 | 50.60 |
0O80 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.60 | 50.60 | 50.60 | 50.60 | 141 | 0.00 | 0.00% |
1 Month | 50.60 | 50.60 | 50.60 | 50.60 | 114 | 0.00 | 0.00% |
3 Months | 50.60 | 50.60 | 50.60 | 50.60 | 70 | 0.00 | 0.00% |
6 Months | 50.60 | 50.60 | 50.60 | 50.60 | 45 | 0.00 | 0.00% |
1 Year | 50.60 | 50.60 | 50.60 | 50.60 | 59 | 0.00 | 0.00% |
3 Years | 50.60 | 50.60 | 50.60 | 50.60 | 134 | 0.00 | 0.00% |
5 Years | 50.60 | 50.60 | 50.60 | 50.60 | 157 | 0.00 | 0.00% |
0O80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 15 |
Jun 13 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 329 |
Jun 12 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 85 |
Jun 11 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 80 |
Jun 10 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 70 |
Jun 07 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
Jun 06 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 13 |
Jun 05 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
Jun 04 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 61 |
Jun 03 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
May 31 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
May 30 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 100 |
May 29 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 100 |
May 28 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 95 |
May 24 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
May 23 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 201 |
May 22 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 53 |
May 21 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 155 |
May 20 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
May 17 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 145 |
May 16 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |