Compagnie d`Entreprises CFE SA (0O2T)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.925 | 7.925 | 7.925 | 427 | 7.925 | DE |
| 4 | 0 | 0 | 7.925 | 7.925 | 7.925 | 211 | 7.925 | DE |
| 12 | 0 | 0 | 7.925 | 7.925 | 7.925 | 244 | 7.925 | DE |
| 26 | 0 | 0 | 7.925 | 7.925 | 7.925 | 146 | 7.925 | DE |
| 52 | -1.18 | -12.9599121362 | 9.105 | 9.33 | 6.205 | 226 | 7.83151457 | DE |
| 156 | -82.425 | -91.228555617 | 90.35 | 131.6 | 6.205 | 1712 | 46.35600274 | DE |
| 260 | -74.925 | -90.4345202173 | 82.85 | 131.6 | 6.205 | 1568 | 58.91937111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1719246600 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1718987400 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1718901000 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 427 |
| 1718814600 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1718728200 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1718641800 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1718382600 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1718296200 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 1 |
| 1718209800 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1718123400 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1718037000 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 336 |
| 1717777800 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 5 |
| 1717691400 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 287 |
| 1717605000 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1717518600 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1717432200 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1717173000 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1717086600 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1717000200 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1716913800 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1716568200 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1716481800 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1716395400 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 1018 |
| 1716309000 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 121 |
| 1716222600 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1715963400 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1715877000 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1715790600 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1715704200 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1715617800 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1715358600 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1715272200 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1715185800 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1715099400 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1714753800 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1714667400 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1714581000 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1714494600 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1714408200 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1714149000 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1714062600 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1713976200 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1713889800 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1713803400 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1713544200 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 1 |
| 1713457800 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1713371400 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1713285000 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1713198600 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1712939400 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1712853000 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1712766600 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1712680200 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1712593800 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1712334600 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 2 |
| 1712248200 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1712161800 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1712075400 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1711647000 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1711560600 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1711474200 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
