Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Buzzi Spa | 0NVQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.37 |
0NVQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.37 | 27.37 | 27.37 | 27.37 | 5,283 | 0.00 | 0.00% |
| 1 Month | 27.37 | 27.37 | 27.37 | 27.37 | 5,876 | 0.00 | 0.00% |
| 3 Months | 27.37 | 27.37 | 27.37 | 27.37 | 14,963 | 0.00 | 0.00% |
| 6 Months | 27.37 | 27.37 | 27.37 | 27.37 | 14,779 | 0.00 | 0.00% |
| 1 Year | 22.77 | 28.56 | 21.70 | 26.52 | 15,148 | 4.60 | 20.20% |
| 3 Years | 22.85 | 28.56 | 14.1325 | 20.81 | 21,374 | 4.52 | 19.78% |
| 5 Years | 17.8175 | 28.56 | 13.3575 | 20.37 | 40,823 | 9.55 | 53.61% |
0NVQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 4,152 |
| Jun 14 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 9,974 |
| Jun 13 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 1,914 |
| Jun 12 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 2,060 |
| Jun 11 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 8,315 |
| Jun 10 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 3,075 |
| Jun 07 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 3,625 |
| Jun 06 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 7,932 |
| Jun 05 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 7,553 |
| Jun 04 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 3,853 |
| Jun 03 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 13,173 |
| May 31 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 7,255 |
| May 30 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 3,075 |
| May 29 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 4,516 |
| May 28 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 4,164 |
| May 24 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 1,995 |
| May 23 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 10,914 |
| May 22 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 4,532 |
| May 21 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 9,568 |
| May 20 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 7,212 |
