ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,595.76
      0.75%
      US Tech 100
      18,940.40
      1.04%
      Dow Jones
      41,096.77
      0.58%
      Brent Oil
      72.11
      0.19%
      Bitcoin
      58,091.24
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mr Bricolage Sa (0NQ3)

      7. Mr Bricolage Sa (0NQ3) Historical

      Mr Bricolage Sa

      Mr Bricolage Sa (0NQ3)

      LSE
      14.60
      0.00
      (0.00%)
      Closed September 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520014.614.614.639814.6DE
      1560014.614.614.611519914.6DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172615860014.600.0014.614.614.60
      172607220014.600.0014.614.614.60
      172598580014.600.0014.614.614.60
      172589940014.600.0014.614.614.60
      172564020014.600.0014.614.614.60
      172555380014.600.0014.614.614.60
      172546740014.600.0014.614.614.60
      172538100014.600.0014.614.614.60
      172529460014.600.0014.614.614.60
      172503540014.600.0014.614.614.60
      172494900014.600.0014.614.614.60
      172486260014.600.0014.614.614.60
      172477620014.600.0014.614.614.60
      172443060014.600.0014.614.614.60
      172434420014.600.0014.614.614.60
      172425780014.600.0014.614.614.60
      172417140014.600.0014.614.614.60
      172408500014.600.0014.614.614.60
      172382580014.600.0014.614.614.60
      172373940014.600.0014.614.614.60
      172365300014.600.0014.614.614.60
      172356660014.600.0014.614.614.60
      172348020014.600.0014.614.614.60
      172322100014.600.0014.614.614.60
      172313460014.600.0014.614.614.60
      172304820014.600.0014.614.614.60
      172296180014.600.0014.614.614.60
      172287540014.600.0014.614.614.60
      172261620014.600.0014.614.614.60
      172252980014.600.0014.614.614.60
      172244340014.600.0014.614.614.60
      172235700014.600.0014.614.614.60
      172227060014.600.0014.614.614.60
      172201140014.600.0014.614.614.60
      172192500014.600.0014.614.614.60
      172183860014.600.0014.614.614.60
      172175220014.600.0014.614.614.60
      172166580014.600.0014.614.614.60
      172140660014.600.0014.614.614.60
      172132020014.600.0014.614.614.60
      172123380014.600.0014.614.614.60
      172114740014.600.0014.614.614.60
      172106100014.600.0014.614.614.60
      172080180014.600.0014.614.614.60
      172071540014.600.0014.614.614.60
      172062900014.600.0014.614.614.60
      172054260014.600.0014.614.614.60
      172045620014.600.0014.614.614.60
      172019700014.600.0014.614.614.60
      172011060014.600.0014.614.614.60
      172002420014.600.0014.614.614.60
      171993780014.600.0014.614.614.60
      171985140014.600.0014.614.614.60
      171959220014.600.0014.614.614.60
      171950580014.600.0014.614.614.60
      171941940014.600.0014.614.614.60
      171933300014.600.0014.614.614.60
      171924660014.600.0014.614.614.60
      171898740014.600.0014.614.614.60
      171890100014.600.0014.614.614.60
      171881460014.600.0014.614.614.60
      171872820014.600.0014.614.614.60
      171864180014.600.0014.614.614.60
      171838260014.600.0014.614.614.60
      171829620014.600.0014.614.614.60

      Your Recent History

      LSE
      0NQ3
      Mr Bricolage
      BIT
      UC1MGZ
      Unicredit Bank
      Delayed Upgrade Clock