Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zignago Vetro Spa | 0NNC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.27 | 8.27 |
0NNC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.27 | 8.27 | 8.27 | 8.27 | 2,070 | 0.00 | 0.00% |
1 Month | 8.27 | 8.27 | 8.27 | 8.27 | 1,299 | 0.00 | 0.00% |
3 Months | 8.27 | 8.27 | 8.27 | 8.27 | 1,393 | 0.00 | 0.00% |
6 Months | 8.27 | 8.27 | 8.27 | 8.27 | 969 | 0.00 | 0.00% |
1 Year | 8.27 | 8.27 | 8.27 | 8.27 | 1,023 | 0.00 | 0.00% |
3 Years | 8.27 | 8.27 | 8.27 | 8.27 | 2,151 | 0.00 | 0.00% |
5 Years | 8.27 | 8.27 | 8.27 | 8.27 | 2,080 | 0.00 | 0.00% |
0NNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Jun 13 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 4,126 |
Jun 12 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Jun 11 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Jun 10 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Jun 07 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 13 |
Jun 06 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 17 |
Jun 05 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Jun 04 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Jun 03 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 5,588 |
May 31 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 6 |
May 30 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 396 |
May 29 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 2 |
May 28 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 1,282 |
May 24 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 442 |
May 23 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 17 |
May 22 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 4,404 |
May 21 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 259 |
May 20 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
May 17 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 333 |