Investor Ab (0NC5)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 736.6 | 736.6 | 736.6 | 9731 | 736.6 | DE |
| 4 | 0 | 0 | 736.6 | 736.6 | 736.6 | 15431 | 736.6 | DE |
| 12 | 0 | 0 | 736.6 | 736.6 | 736.6 | 21915 | 736.6 | DE |
| 26 | 0 | 0 | 736.6 | 736.6 | 736.6 | 53990 | 736.6 | DE |
| 52 | 0 | 0 | 736.6 | 736.6 | 736.6 | 150687 | 736.6 | DE |
| 156 | 0 | 0 | 736.6 | 736.6 | 736.6 | 80892 | 736.6 | DE |
| 260 | 284.1 | 62.7845303867 | 452.5 | 736.6 | 371.2 | 49503 | 734.17938127 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 62747 |
| 1718814600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3047 |
| 1718728200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 12350 |
| 1718641800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 15777 |
| 1718382600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9004 |
| 1718296200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8476 |
| 1718209800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 89874 |
| 1718123400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4664 |
| 1718037000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8081 |
| 1717777800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 16223 |
| 1717691400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
| 1717605000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9448 |
| 1717518600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1408 |
| 1717432200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 52224 |
| 1717173000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 21882 |
| 1717086600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1749 |
| 1717000200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1259 |
| 1716913800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3591 |
| 1716568200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6873 |
| 1716481800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 11830 |
| 1716395400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4042 |
| 1716309000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 17615 |
| 1716222600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6298 |
| 1715963400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1796 |
| 1715877000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4289 |
| 1715790600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3615 |
| 1715704200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5743 |
| 1715617800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5424 |
| 1715358600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 455381 |
| 1715272200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
| 1715185800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7316 |
| 1715099400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2432 |
| 1714753800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1969 |
| 1714667400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5331 |
| 1714581000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
| 1714494600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 15554 |
| 1714408200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4231 |
| 1714149000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3657 |
| 1714062600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2699 |
| 1713976200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8552 |
| 1713889800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5209 |
| 1713803400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5852 |
| 1713544200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6660 |
| 1713457800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1528 |
| 1713371400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5324 |
| 1713285000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1492 |
| 1713198600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5156 |
| 1712939400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 14241 |
| 1712853000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6882 |
| 1712766600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6579 |
| 1712680200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 41182 |
| 1712593800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 102428 |
| 1712334600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 69787 |
| 1712248200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 23489 |
| 1712161800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 18696 |
| 1712075400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8298 |
| 1711647000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5002 |
| 1711560600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 10287 |
| 1711474200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5785 |
| 1711387800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 17860 |
| 1711128600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8227 |
| 1711042200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
