Prima Banka Slovensko As Historical Data - 0MY1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722270600	73.29	73.29	73.29	73.29
1722011400	73.29	73.29	73.29	73.29
1721925000	73.29	73.29	73.29	73.29
1721838600	73.29	73.29	73.29	73.29
1721752200	73.29	73.29	73.29	73.29
1721665800	73.29	73.29	73.29	73.29
1721406600	73.29	73.29	73.29	73.29
1721320200	73.29	73.29	73.29	73.29
1721233800	73.29	73.29	73.29	73.29
1721147400	73.29	73.29	73.29	73.29
1721061000	73.29	73.29	73.29	73.29
1720801800	73.29	73.29	73.29	73.29
1720715400	73.29	73.29	73.29	73.29
1720629000	73.29	73.29	73.29	73.29
1720542600	73.29	73.29	73.29	73.29
1720456200	73.29	73.29	73.29	73.29
1720197000	73.29	73.29	73.29	73.29
1720110600	73.29	73.29	73.29	73.29
1720024200	73.29	73.29	73.29	73.29
1719937800	73.29	73.29	73.29	73.29
1719851400	73.29	73.29	73.29	73.29
1719592200	73.29	73.29	73.29	73.29
1719505800	73.29	73.29	73.29	73.29
1719419400	73.29	73.29	73.29	73.29
1719333000	73.29	73.29	73.29	73.29
1719246600	73.29	73.29	73.29	73.29
1718987400	73.29	73.29	73.29	73.29
1718901000	73.29	73.29	73.29	73.29
1718814600	73.29	73.29	73.29	73.29
1718728200	73.29	73.29	73.29	73.29
1718641800	73.29	73.29	73.29	73.29
1718382600	73.29	73.29	73.29	73.29
1718296200	73.29	73.29	73.29	73.29
1718209800	73.29	73.29	73.29	73.29
1718123400	73.29	73.29	73.29	73.29
1718037000	73.29	73.29	73.29	73.29
1717777800	73.29	73.29	73.29	73.29
1717691400	73.29	73.29	73.29	73.29
1717605000	73.29	73.29	73.29	73.29
1717518600	73.29	73.29	73.29	73.29
1717432200	73.29	73.29	73.29	73.29
1717173000	73.29	73.29	73.29	73.29
1717086600	73.29	73.29	73.29	73.29
1717000200	73.29	73.29	73.29	73.29
1716913800	73.29	73.29	73.29	73.29
1716568200	73.29	73.29	73.29	73.29
1716481800	73.29	73.29	73.29	73.29
1716395400	73.29	73.29	73.29	73.29
1716309000	73.29	73.29	73.29	73.29
1716222600	73.29	73.29	73.29	73.29
1715963400	73.29	73.29	73.29	73.29
1715877000	73.29	73.29	73.29	73.29
1715790600	73.29	73.29	73.29	73.29
1715704200	73.29	73.29	73.29	73.29
1715617800	73.29	73.29	73.29	73.29
1715358600	73.29	73.29	73.29	73.29
1715272200	73.29	73.29	73.29	73.29
1715185800	73.29	73.29	73.29	73.29
1715099400	73.29	73.29	73.29	73.29
1714753800	73.29	73.29	73.29	73.29
1714667400	73.29	73.29	73.29	73.29
1714581000	73.29	73.29	73.29	73.29
1714494600	73.29	73.29	73.29	73.29

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prima Banka Slovensko As (0MY1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prima Banka Slovensko As (0MY1) Historical

Prima Banka Slovensko As (0MY1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE