ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Futebol Clube Do Porto Futebol Sad

Futebol Clube Do Porto Futebol Sad (0MSQ)

0.66
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17188146000.6600.000.660.660.660
17187282000.6600.000.660.660.660
17186418000.6600.000.660.660.660
17183826000.6600.000.660.660.660
17182962000.6600.000.660.660.660
17182098000.6600.000.660.660.660
17181234000.6600.000.660.660.660
17180370000.6600.000.660.660.660
17177778000.6600.000.660.660.660
17176914000.6600.000.660.660.660
17176050000.6600.000.660.660.660
17175186000.6600.000.660.660.660
17174322000.6600.000.660.660.660
17171730000.6600.000.660.660.660
17170866000.6600.000.660.660.660
17170002000.6600.000.660.660.660
17169138000.6600.000.660.660.660
17165682000.6600.000.660.660.660
17164818000.6600.000.660.660.660
17163954000.6600.000.660.660.660
17163090000.6600.000.660.660.660
17162226000.6600.000.660.660.660
17159634000.6600.000.660.660.660
17158770000.6600.000.660.660.660
17157906000.6600.000.660.660.660
17157042000.6600.000.660.660.660
17156178000.6600.000.660.660.660
17153586000.6600.000.660.660.660
17152722000.6600.000.660.660.660
17151858000.6600.000.660.660.660
17150994000.6600.000.660.660.660
17147538000.6600.000.660.660.660
17146674000.6600.000.660.660.660
17145810000.6600.000.660.660.660
17144946000.6600.000.660.660.660
17144082000.6600.000.660.660.660
17141490000.6600.000.660.660.660
17140626000.6600.000.660.660.660
17139762000.6600.000.660.660.660
17138898000.6600.000.660.660.660
17138034000.6600.000.660.660.660
17135442000.6600.000.660.660.660
17134578000.6600.000.660.660.660
17133714000.6600.000.660.660.660
17132850000.6600.000.660.660.660
17131986000.6600.000.660.660.660
17129394000.6600.000.660.660.660
17128530000.6600.000.660.660.660
17127666000.6600.000.660.660.660
17126802000.6600.000.660.660.660
17125938000.6600.000.660.660.660
17123346000.6600.000.660.660.660
17122482000.6600.000.660.660.660
17121618000.6600.000.660.660.660
17120754000.6600.000.660.660.660
17116470000.6600.000.660.660.660
17115606000.6600.000.660.660.660
17114742000.6600.000.660.660.660
17113878000.6600.000.660.660.660
17111286000.6600.000.660.660.660
17110422000.6600.000.660.660.660
17109558000.6600.000.660.660.660