![Amundi MSCI Greece UCITS ETF D](/common/images/company/L_0MRH.png)
Amundi MSCI Greece UCITS ETF D (0MRH)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718901000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 45206 |
1718814600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3942 |
1718728200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3153 |
1718641800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3731 |
1718382600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 5203827 |
1718296200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 431 |
1718209800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1330383 |
1718123400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3138 |
1718037000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4561 |
1717777800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 6829 |
1717691400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 62 |
1717605000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 20647 |
1717518600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1475 |
1717432200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 6562 |
1717173000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1925049 |
1717086600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 13628 |
1717000200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 17595 |
1716913800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 22097 |
1716568200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 32644 |
1716481800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 464 |
1716395400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3571 |
1716309000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 517 |
1716222600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1946 |
1715963400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3196 |
1715877000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 998 |
1715790600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 702195 |
1715704200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1373 |
1715617800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1874 |
1715358600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 13000 |
1715272200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 16 |
1715185800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 650618 |
1715099400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 26 |
1714753800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 659 |
1714667400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 17240 |
1714581000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 0 |
1714494600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 54 |
1714408200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3198 |
1714149000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 665292 |
1714062600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1932 |
1713976200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 860 |
1713889800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 124 |
1713803400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 797 |
1713544200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 737 |
1713457800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 56989 |
1713371400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 288 |
1713285000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1048172 |
1713198600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3619 |
1712939400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4797 |
1712853000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2638 |
1712766600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 7012 |
1712680200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 667 |
1712593800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1650 |
1712334600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2435 |
1712248200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 5476 |
1712161800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 7276 |
1712075400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3371 |
1711647000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1919533 |
1711560600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 64 |
1711474200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 807 |
1711387800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2590 |
1711128600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 41 |
1711042200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.