Amundi MSCI Greece UCITS ETF D (0MRH)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 13261 |
| 1720629000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4426 |
| 1720542600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4102 |
| 1720456200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 212 |
| 1720197000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3792 |
| 1720110600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 7945 |
| 1720024200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 19757 |
| 1719937800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 9990 |
| 1719851400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 166564 |
| 1719592200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 652 |
| 1719505800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 36585 |
| 1719419400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1006 |
| 1719333000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 20498 |
| 1719246600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3789 |
| 1718987400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1506 |
| 1718901000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 45206 |
| 1718814600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3942 |
| 1718728200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3153 |
| 1718641800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3731 |
| 1718382600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 5203827 |
| 1718296200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 431 |
| 1718209800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1330383 |
| 1718123400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3138 |
| 1718037000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4561 |
| 1717777800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 6829 |
| 1717691400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 62 |
| 1717605000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 20647 |
| 1717518600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1475 |
| 1717432200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 6562 |
| 1717173000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1925049 |
| 1717086600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 13628 |
| 1717000200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 17595 |
| 1716913800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 22097 |
| 1716568200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 32644 |
| 1716481800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 464 |
| 1716395400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3571 |
| 1716309000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 517 |
| 1716222600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1946 |
| 1715963400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3196 |
| 1715877000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 998 |
| 1715790600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 702195 |
| 1715704200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1373 |
| 1715617800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1874 |
| 1715358600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 13000 |
| 1715272200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 16 |
| 1715185800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 650618 |
| 1715099400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 26 |
| 1714753800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 659 |
| 1714667400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 17240 |
| 1714581000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 0 |
| 1714494600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 54 |
| 1714408200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3198 |
| 1714149000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 665292 |
| 1714062600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1932 |
| 1713976200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 860 |
| 1713889800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 124 |
| 1713803400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 797 |
| 1713544200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 737 |
| 1713457800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 56989 |
| 1713371400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 288 |
| 1713285000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1048172 |
| 1713198600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3619 |
| 1712939400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
