Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ishares Nikkei 225 Ag | 0MO3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.901 | 15.901 |
0MO3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.901 | 15.901 | 15.901 | 15.90 | 100 | 0.00 | 0.00% |
1 Month | 15.901 | 15.901 | 15.901 | 15.90 | 77 | 0.00 | 0.00% |
3 Months | 15.901 | 15.901 | 15.901 | 15.90 | 90 | 0.00 | 0.00% |
6 Months | 15.901 | 15.901 | 15.901 | 15.90 | 5,632 | 0.00 | 0.00% |
1 Year | 15.901 | 15.901 | 15.901 | 15.90 | 4,677 | 0.00 | 0.00% |
3 Years | 15.901 | 15.901 | 15.901 | 15.90 | 3,863 | 0.00 | 0.00% |
5 Years | 17.784 | 19.837 | 15.901 | 16.50 | 3,990 | -1.88 | -10.59% |
0MO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Jun 13 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Jun 12 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Jun 11 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Jun 10 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 100 |
Jun 07 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Jun 06 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Jun 05 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Jun 04 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
Jun 03 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
May 31 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
May 30 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 8 |
May 29 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 130 |
May 28 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 70 |
May 24 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
May 23 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
May 22 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
May 21 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
May 20 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
May 17 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |
May 16 2024 | 15.901 | 0.00 | 0.00% | 15.901 | 15.901 | 15.901 | 0.00 |